Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.87	26.02	25.81	26.00	68,970	+0.15(+0.58%)
Jan 30, 2019	25.82	25.85	25.60	25.85	96,373	+0.21(+0.82%)
Jan 29, 2019	25.76	25.86	25.63	25.64	137,985	-0.11(-0.45%)
Jan 28, 2019	25.47	25.86	25.40	25.75	195,887	+0.20(+0.76%)
Jan 25, 2019	25.38	25.70	25.37	25.56	166,800	+0.13(+0.51%)
Jan 24, 2019	25.35	25.60	25.35	25.43	55,178	+0.04(+0.14%)
Jan 23, 2019	25.49	25.79	25.27	25.39	91,226	-0.16(-0.61%)
Jan 22, 2019	25.63	25.79	25.52	25.55	54,251	-0.26(-1.01%)
Jan 18, 2019	25.89	25.98	25.81	25.81	34,800	-0.04(-0.15%)
Jan 17, 2019	25.75	25.98	25.75	25.85	29,481	+0.02(+0.08%)
Jan 16, 2019	25.76	26.00	25.76	25.83	75,338	+0.03(+0.12%)
Jan 15, 2019	25.89	25.96	25.76	25.80	55,318	-0.03(-0.12%)
Jan 14, 2019	25.75	25.89	25.73	25.83	28,540	-0.07(-0.27%)
Jan 11, 2019	25.95	25.95	25.75	25.90	25,200	-0.13(-0.50%)
Jan 10, 2019	25.99	26.10	25.96	26.03	30,480	+0.06(+0.23%)
Jan 09, 2019	26.25	26.25	25.97	25.97	83,484	-0.04(-0.15%)
Jan 08, 2019	26.04	26.10	25.97	26.01	51,524	+0.04(+0.15%)
Jan 07, 2019	25.92	26.35	25.92	25.97	102,042	+0.07(+0.27%)
Jan 04, 2019	25.46	25.97	25.46	25.90	99,800	+0.45(+1.77%)
Jan 03, 2019	25.32	25.56	25.32	25.45	47,755	+0.01(+0.04%)
Jan 02, 2019	25.30	25.48	25.20	25.44	55,435	+0.05(+0.20%)
Dec 31, 2018	25.39	25.39	25.25	25.39	57,900	+0.14(+0.55%)
Dec 28, 2018	25.23	25.42	25.11	25.25	94,300	+0.14(+0.56%)
Dec 27, 2018	24.43	25.15	24.30	25.11	89,674	+0.56(+2.28%)
Dec 26, 2018	23.80	24.55	23.61	24.55	75,945	+0.76(+3.19%)
Dec 24, 2018	23.25	23.84	23.25	23.79	68,400	+0.52(+2.23%)
Dec 21, 2018	23.60	23.80	23.22	23.27	114,300	-0.34(-1.44%)
Dec 20, 2018	24.11	24.25	23.21	23.61	154,099	-0.75(-3.08%)
Dec 19, 2018	24.18	24.63	24.18	24.36	50,148	+0.12(+0.50%)
Dec 18, 2018	24.10	24.31	23.80	24.24	82,994	+0.23(+0.96%)
Dec 17, 2018	24.52	24.68	23.97	24.01	100,411	-0.71(-2.87%)
Dec 14, 2018	25.03	25.12	24.72	24.72	53,400	-0.86(-3.36%)
Dec 13, 2018	25.76	25.84	25.50	25.58	58,872	-0.17(-0.66%)
Dec 12, 2018	25.80	25.86	25.64	25.75	47,798	-0.15(-0.58%)
Dec 11, 2018	25.64	26.00	25.64	25.90	112,902	+0.33(+1.29%)
Dec 10, 2018	25.27	25.57	25.15	25.57	85,464	+0.34(+1.35%)
Dec 07, 2018	25.04	25.24	25.04	25.23	37,800	+0.23(+0.92%)
Dec 06, 2018	25.20	25.34	24.82	25.00	66,899	-0.35(-1.38%)
Dec 04, 2018	25.57	25.82	25.30	25.35	77,100	-0.29(-1.13%)
Dec 03, 2018	25.52	25.98	25.47	25.64	70,766	+0.18(+0.71%)
Nov 30, 2018	25.15	25.48	25.15	25.46	54,900	+0.32(+1.27%)
Nov 29, 2018	25.03	25.20	25.00	25.14	48,512	+0.25(+1.01%)
Nov 28, 2018	24.76	25.00	24.70	24.89	64,995	+0.14(+0.57%)
Nov 27, 2018	24.60	24.83	24.58	24.75	68,636	-0.04(-0.16%)
Nov 26, 2018	24.66	24.86	24.64	24.79	59,001	+0.24(+0.98%)
Nov 23, 2018	24.19	24.62	24.19	24.55	24,000	+0.31(+1.28%)
Nov 21, 2018		24.24	24.24	24.24	0	-0.01(-0.04%)
Nov 20, 2018	24.81	24.82	24.17	24.25	149,307	-0.65(-2.61%)
Nov 19, 2018	25.19	25.19	24.90	24.90	38,128	-0.30(-1.21%)
Nov 16, 2018	25.39	25.39	25.16	25.20	79,300	-0.12(-0.49%)
Nov 15, 2018	25.57	25.59	25.04	25.33	104,403	-0.29(-1.13%)
Nov 14, 2018	25.82	25.82	25.57	25.62	26,947	-0.10(-0.39%)
Nov 13, 2018	25.76	25.84	25.49	25.72	51,890	+0.02(+0.08%)
Nov 12, 2018	25.85	26.04	25.62	25.70	23,971	-0.23(-0.89%)
Nov 09, 2018	26.01	26.27	25.91	25.93	28,800	-0.19(-0.73%)
Nov 08, 2018	26.22	26.30	26.10	26.12	45,108	-0.07(-0.27%)
Nov 07, 2018	26.14	26.24	25.96	26.19	72,906	+0.08(+0.31%)
Nov 06, 2018	26.15	26.23	25.85	26.11	47,110	+0.17(+0.66%)
Nov 05, 2018	25.75	26.22	25.70	25.94	65,967	+0.11(+0.43%)
Nov 02, 2018	25.63	25.95	25.55	25.83	60,500	+0.23(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.