Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2021				23.77	0	-0.09(-0.38%)
Dec 09, 2021	23.87	23.98	23.65	23.86	84,426	-0.02(-0.08%)
Dec 08, 2021	24.25	24.25	23.73	23.88	89,193	-0.31(-1.28%)
Dec 07, 2021	24.05	24.42	24.05	24.19	84,842	+0.16(+0.67%)
Dec 06, 2021	23.67	24.19	23.62	24.03	101,796	+0.45(+1.89%)
Dec 03, 2021	23.79	23.85	23.46	23.58	135,942	-0.22(-0.92%)
Dec 02, 2021	23.63	23.91	23.63	23.80	73,518	+0.09(+0.38%)
Dec 01, 2021	23.86	23.99	23.66	23.71	68,369	-0.02(-0.08%)
Nov 30, 2021	23.88	24.01	23.54	23.73	80,720	-0.27(-1.12%)
Nov 29, 2021	23.86	24.05	23.86	24.00	68,253	+0.19(+0.79%)
Nov 26, 2021	23.72	23.94	23.51	23.81	54,093	+0.00(+0.00%)
Nov 24, 2021	23.72	24.05	23.70	23.81	80,048	-0.01(-0.04%)
Nov 23, 2021	24.02	24.02	23.75	23.82	90,416	-0.27(-1.11%)
Nov 22, 2021	24.32	24.42	23.70	24.09	199,100	-0.26(-1.06%)
Nov 19, 2021	24.37	24.52	24.31	24.35	43,441	-0.08(-0.33%)
Nov 18, 2021	24.37	24.50	24.37	24.43	79,770	+0.05(+0.20%)
Nov 17, 2021	24.41	24.50	24.38	24.38	47,108	-0.10(-0.41%)
Nov 16, 2021	24.70	24.76	24.41	24.48	58,049	-0.19(-0.76%)
Nov 15, 2021	24.70	24.70	24.52	24.66	51,600	+0.06(+0.24%)
Nov 12, 2021	24.66	24.86	24.53	24.61	36,547	-0.11(-0.44%)
Nov 11, 2021	24.96	25.03	24.66	24.71	69,004	-0.23(-0.91%)
Nov 10, 2021	24.90			24.94	79,156	-0.04(-0.16%)
Nov 09, 2021	24.97	25.06	24.89	24.98	87,411	+0.01(+0.04%)
Nov 08, 2021	24.96	24.97	24.82	24.97	59,527	+0.11(+0.44%)
Nov 05, 2021	24.91	24.97	24.84	24.86	50,082	-0.04(-0.16%)
Nov 04, 2021	24.91	25.04	24.85	24.90	54,711	-0.01(-0.04%)
Nov 03, 2021	24.82	24.91	24.77	24.91	83,859	+0.15(+0.60%)
Nov 02, 2021	24.59	24.82	24.47	24.77	107,127	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.