Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.427	2.500	2.415	2.484	32,126,340	+0.09(+3.82%)
Nov 29, 2012	2.394	2.417	2.366	2.392	14,008,672	-0.00(-0.08%)
Nov 28, 2012	2.396	2.419	2.362	2.394	29,637,420	+0.07(+3.06%)
Nov 27, 2012	2.484	2.484	2.321	2.323	55,887,332	-0.09(-3.54%)
Nov 26, 2012	2.423	2.423	2.364	2.408	43,025,312	+0.05(+2.33%)
Nov 23, 2012	2.374	2.376	2.327	2.354	26,806,262	+0.16(+7.41%)
Nov 21, 2012	2.206	2.212	2.165	2.191	27,237,286	+0.02(+0.93%)
Nov 20, 2012	2.183	2.191	2.143	2.171	9,920,820	-0.02(-1.11%)
Nov 19, 2012	2.222	2.240	2.163	2.195	18,382,984	-0.03(-1.37%)
Nov 16, 2012	2.250	2.252	2.193	2.226	18,501,514	+0.01(+0.27%)
Nov 15, 2012	2.238	2.250	2.151	2.220	12,616,009	-0.02(-1.09%)
Nov 14, 2012	2.283	2.313	2.238	2.244	13,314,354	-0.03(-1.25%)
Nov 13, 2012	2.285	2.293	2.256	2.272	26,554,988	+0.01(+0.27%)
Nov 12, 2012	2.309	2.311	2.258	2.266	27,022,476	-0.04(-1.93%)
Nov 09, 2012	2.240	2.356	2.238	2.311	64,472,032	+0.08(+3.55%)
Nov 08, 2012	2.335	2.362	2.219	2.232	34,129,560	-0.12(-5.25%)
Nov 07, 2012	2.374	2.382	2.304	2.356	25,019,768	-0.03(-1.36%)
Nov 06, 2012	2.406	2.429	2.380	2.388	16,089,789	-0.03(-1.42%)
Nov 05, 2012	2.408	2.423	2.400	2.423	14,216,936	+0.01(+0.59%)
Nov 02, 2012	2.542	2.542	2.390	2.408	17,540,732	-0.07(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.