Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.113	1.118	1.070	1.092	20,880,128	-0.06(-5.56%)
Nov 29, 2017	1.199	1.204	1.151	1.156	4,449,570	-0.05(-4.00%)
Nov 28, 2017	1.172	1.204	1.167	1.204	4,654,229	+0.05(+4.17%)
Nov 27, 2017	1.134	1.156	1.118	1.156	5,712,402	+0.00(+0.00%)
Nov 24, 2017	1.145	1.167	1.134	1.156	4,263,610	+0.04(+3.35%)
Nov 22, 2017	1.113	1.129	1.097	1.118	4,041,446	+0.01(+0.97%)
Nov 21, 2017	1.134	1.134	1.108	1.108	4,912,498	-0.03(-2.82%)
Nov 20, 2017	1.113	1.161	1.108	1.140	9,441,575	+0.04(+3.40%)
Nov 17, 2017	1.060	1.102	1.060	1.102	7,246,031	+0.04(+4.04%)
Nov 16, 2017	1.076	1.076	1.054	1.060	3,004,551	+0.00(+0.00%)
Nov 15, 2017	1.044	1.076	1.044	1.060	2,871,804	+0.00(+0.00%)
Nov 14, 2017	1.086	1.092	1.049	1.060	6,348,949	-0.04(-3.88%)
Nov 13, 2017	1.081	1.113	1.081	1.102	8,111,888	+0.01(+0.98%)
Nov 10, 2017	1.108	1.134	1.081	1.092	18,479,406	-0.05(-4.67%)
Nov 09, 2017	1.145	1.167	1.129	1.145	4,847,228	-0.03(-2.28%)
Nov 08, 2017	1.134	1.180	1.129	1.172	5,650,453	+0.07(+6.31%)
Nov 07, 2017	1.156	1.156	1.102	1.102	9,149,600	-0.06(-5.50%)
Nov 06, 2017	1.151	1.169	1.129	1.167	7,669,727	+0.05(+4.31%)
Nov 03, 2017	1.193	1.193	1.092	1.118	11,890,192	-0.10(-7.93%)
Nov 02, 2017	1.209	1.228	1.177	1.215	5,581,604	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.