Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.836	2.910	2.811	2.900	23,225,122	+0.19(+6.82%)
Nov 29, 2011	2.718	2.725	2.685	2.715	10,893,017	+0.01(+0.55%)
Nov 28, 2011	2.693	2.717	2.672	2.700	6,985,547	+0.09(+3.61%)
Nov 25, 2011	2.629	2.677	2.599	2.606	9,097,374	-0.05(-1.74%)
Nov 23, 2011	2.710	2.713	2.632	2.652	11,885,647	-0.10(-3.55%)
Nov 22, 2011	2.740	2.794	2.725	2.750	11,932,972	-0.02(-0.60%)
Nov 21, 2011	2.745	2.778	2.705	2.766	9,639,485	-0.01(-0.48%)
Nov 18, 2011	2.803	2.807	2.769	2.779	8,300,406	-0.02(-0.77%)
Nov 17, 2011	2.855	2.885	2.774	2.801	10,926,779	-0.02(-0.70%)
Nov 16, 2011	2.793	2.860	2.773	2.821	8,603,730	-0.01(-0.41%)
Nov 15, 2011	2.786	2.844	2.774	2.832	7,979,448	+0.04(+1.48%)
Nov 14, 2011	2.794	2.816	2.765	2.791	8,866,622	-0.03(-1.17%)
Nov 11, 2011	2.786	2.860	2.773	2.824	22,242,012	+0.07(+2.40%)
Nov 10, 2011	2.784	2.796	2.733	2.758	15,577,688	+0.03(+1.15%)
Nov 09, 2011	2.756	2.774	2.692	2.727	10,783,330	-0.12(-4.13%)
Nov 08, 2011	2.804	2.844	2.768	2.844	7,355,221	+0.00(+0.17%)
Nov 07, 2011	2.836	2.867	2.817	2.839	7,717,585	+0.02(+0.70%)
Nov 04, 2011	2.789	2.819	2.720	2.819	7,703,836	+0.00(+0.06%)
Nov 03, 2011	2.844	2.874	2.799	2.817	11,455,952	-0.03(-0.99%)
Nov 02, 2011	2.806	2.864	2.769	2.845	9,630,946	+0.08(+2.87%)
Nov 01, 2011	2.707	2.780	2.687	2.766	16,812,950	-0.05(-1.76%)
Oct 31, 2011	2.796	2.853	2.766	2.816	20,168,982	-0.02(-0.70%)
Oct 28, 2011	2.756	2.841	2.736	2.836	16,945,294	+0.07(+2.39%)
Oct 27, 2011	2.765	2.793	2.697	2.769	20,989,048	+0.11(+4.10%)
Oct 26, 2011	2.611	2.677	2.594	2.660	17,572,596	+0.13(+5.09%)
Oct 25, 2011	2.584	2.584	2.507	2.532	25,634,880	-0.12(-4.49%)
Oct 24, 2011	2.612	2.675	2.598	2.650	9,484,132	+0.07(+2.56%)
Oct 21, 2011	2.596	2.616	2.570	2.584	9,128,449	+0.01(+0.51%)
Oct 20, 2011	2.565	2.589	2.527	2.571	12,750,908	-0.00(-0.19%)
Oct 19, 2011	2.530	2.589	2.530	2.576	13,757,324	+0.05(+1.96%)
Oct 18, 2011	2.479	2.545	2.462	2.527	13,418,780	+0.06(+2.55%)
Oct 17, 2011	2.505	2.512	2.462	2.464	15,338,567	-0.09(-3.50%)
Oct 14, 2011	2.520	2.555	2.510	2.553	10,330,965	+0.05(+1.98%)
Oct 13, 2011	2.492	2.518	2.442	2.503	8,975,813	-0.02(-0.85%)
Oct 12, 2011	2.522	2.568	2.520	2.525	8,663,061	+0.03(+1.13%)
Oct 11, 2011	2.477	2.522	2.467	2.497	7,571,860	-0.00(-0.07%)
Oct 10, 2011	2.495	2.508	2.472	2.498	8,719,523	+0.08(+3.21%)
Oct 07, 2011	2.505	2.518	2.416	2.421	16,059,743	-0.06(-2.40%)
Oct 06, 2011	2.463	2.485	2.451	2.480	7,666,805	+0.06(+2.32%)
Oct 05, 2011	2.396	2.426	2.360	2.424	12,617,310	+0.02(+0.89%)
Oct 04, 2011	2.376	2.411	2.318	2.403	18,455,890	+0.01(+0.55%)
Oct 03, 2011	2.459	2.480	2.389	2.389	13,337,784	-0.06(-2.56%)
Sep 30, 2011	2.495	2.512	2.436	2.452	13,630,008	-0.09(-3.64%)
Sep 29, 2011	2.535	2.553	2.490	2.545	12,311,802	+0.04(+1.78%)
Sep 28, 2011	2.579	2.608	2.497	2.500	10,556,657	-0.10(-3.81%)
Sep 27, 2011	2.619	2.642	2.586	2.599	10,457,899	+0.01(+0.58%)
Sep 26, 2011	2.583	2.589	2.495	2.584	11,268,343	+0.01(+0.39%)
Sep 23, 2011	2.518	2.576	2.507	2.574	14,216,872	+0.05(+1.96%)
Sep 22, 2011	2.515	2.578	2.490	2.525	16,646,383	-0.12(-4.50%)
Sep 21, 2011	2.731	2.758	2.641	2.644	12,337,576	-0.10(-3.61%)
Sep 20, 2011	2.718	2.766	2.690	2.743	10,569,251	+0.02(+0.61%)
Sep 19, 2011	2.728	2.738	2.680	2.727	9,497,742	-0.07(-2.65%)
Sep 16, 2011	2.794	2.822	2.778	2.801	9,491,563	+0.00(+0.18%)
Sep 15, 2011	2.819	2.842	2.779	2.796	9,324,300	+0.01(+0.24%)
Sep 14, 2011	2.789	2.812	2.732	2.789	11,105,002	+0.00(+0.06%)
Sep 13, 2011	2.801	2.809	2.759	2.788	9,443,719	-0.01(-0.30%)
Sep 12, 2011	2.816	2.829	2.743	2.796	14,295,944	-0.04(-1.34%)
Sep 09, 2011	2.898	2.915	2.814	2.834	14,719,139	-0.10(-3.43%)
Sep 08, 2011	2.984	2.993	2.928	2.935	7,738,488	-0.06(-2.04%)
Sep 07, 2011	3.006	3.014	2.956	2.996	5,634,547	+0.03(+1.12%)
Sep 06, 2011	2.912	2.971	2.912	2.963	13,727,205	-0.04(-1.32%)
Sep 02, 2011	3.055	3.055	2.981	3.002	18,352,582	-0.09(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.