Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.683	2.750	2.681	2.709	12,595,315	+0.02(+0.78%)
Nov 29, 2010	2.680	2.691	2.648	2.688	7,352,720	-0.04(-1.62%)
Nov 26, 2010	2.742	2.770	2.723	2.732	7,810,858	-0.03(-1.09%)
Nov 24, 2010	2.678	2.762	2.762	2.762	11,999,142	+0.10(+3.81%)
Nov 23, 2010	2.654	2.681	2.637	2.661	10,644,093	-0.02(-0.71%)
Nov 22, 2010	2.746	2.772	2.645	2.680	16,793,014	-0.10(-3.54%)
Nov 19, 2010	2.686	2.789	2.667	2.778	19,074,984	+0.09(+3.48%)
Nov 18, 2010	2.688	2.696	2.664	2.685	10,133,896	+0.02(+0.71%)
Nov 17, 2010	2.664	2.683	2.651	2.666	8,625,705	+0.04(+1.39%)
Nov 16, 2010	2.691	2.691	2.610	2.629	10,466,196	-0.08(-2.93%)
Nov 15, 2010	2.905	2.921	2.707	2.708	7,497,570	+0.02(+0.65%)
Nov 12, 2010	2.699	2.732	2.678	2.691	15,161,774	-0.04(-1.34%)
Nov 11, 2010	2.775	2.797	2.705	2.727	13,663,005	-0.10(-3.59%)
Nov 10, 2010	2.881	2.884	2.791	2.829	10,978,154	+0.03(+0.96%)
Nov 09, 2010	2.834	2.849	2.783	2.802	11,924,291	+0.00(+0.11%)
Nov 08, 2010	2.795	2.851	2.792	2.799	8,815,011	-0.04(-1.34%)
Nov 05, 2010	2.897	2.897	2.826	2.837	9,578,221	-0.08(-2.88%)
Nov 04, 2010	2.884	2.932	2.865	2.921	8,112,245	+0.06(+1.99%)
Nov 03, 2010	2.886	2.891	2.813	2.864	8,599,707	-0.03(-0.93%)
Nov 02, 2010	2.878	2.946	2.853	2.891	6,211,700	+0.05(+1.79%)
Nov 01, 2010	2.862	2.881	2.835	2.840	9,981,454	+0.01(+0.45%)
Oct 29, 2010	2.851	2.872	2.824	2.827	7,223,822	-0.00(-0.17%)
Oct 28, 2010	2.776	2.845	2.769	2.832	13,833,670	+0.08(+3.00%)
Oct 27, 2010	2.773	2.792	2.735	2.750	12,974,709	-0.02(-0.86%)
Oct 25, 2010	2.729	2.805	2.726	2.773	24,245,366	+0.04(+1.45%)
Oct 22, 2010	2.784	2.784	2.715	2.734	14,027,121	-0.03(-1.26%)
Oct 21, 2010	2.826	2.832	2.737	2.769	14,932,229	-0.07(-2.40%)
Oct 20, 2010	2.800	2.862	2.794	2.837	6,090,494	+0.00(+0.11%)
Oct 19, 2010	2.794	2.860	2.783	2.834	16,799,962	-0.03(-1.22%)
Oct 18, 2010	2.849	2.908	2.837	2.868	17,283,946	+0.03(+1.00%)
Oct 15, 2010	2.807	2.857	2.795	2.840	17,330,762	+0.06(+1.99%)
Oct 14, 2010	2.781	2.814	2.761	2.784	17,072,030	-0.00(-0.17%)
Oct 13, 2010	2.756	2.789	2.748	2.789	26,856,790	+0.04(+1.56%)
Oct 12, 2010	2.727	2.748	2.669	2.746	5,814,001	+0.00(+0.17%)
Oct 11, 2010	2.716	2.743	2.702	2.742	7,334,717	+0.03(+1.05%)
Oct 08, 2010	2.713	2.729	2.685	2.713	7,189,955	+0.03(+1.00%)
Oct 07, 2010	2.681	2.711	2.658	2.686	341,134	-0.02(-0.76%)
Oct 06, 2010	2.727	2.745	2.656	2.707	10,894,664	-0.04(-1.39%)
Oct 05, 2010	2.711	2.757	2.710	2.745	125,086	+0.06(+2.30%)
Oct 04, 2010	2.658	2.683	2.642	2.683	14,460,770	+0.04(+1.62%)
Oct 01, 2010	2.640	2.650	2.599	2.640	10,443,783	+0.04(+1.65%)
Sep 30, 2010	2.572	2.597	2.545	2.597	32,188	+0.04(+1.55%)
Sep 29, 2010	2.539	2.569	2.532	2.558	131,428	+0.02(+0.88%)
Sep 28, 2010	2.504	2.548	2.491	2.536	392,928	+0.04(+1.52%)
Sep 27, 2010	2.491	2.526	2.482	2.498	11,637,518	+0.02(+0.90%)
Sep 24, 2010	2.566	2.570	2.460	2.475	11,754,004	-0.08(-3.22%)
Sep 23, 2010	2.572	2.575	2.551	2.558	73,052	-0.02(-0.80%)
Sep 22, 2010	2.553	2.586	2.539	2.578	9,444,111	+0.05(+1.88%)
Sep 21, 2010	2.556	2.567	2.505	2.531	95,517	-0.03(-1.18%)
Sep 20, 2010	2.594	2.604	2.550	2.561	7,002,171	-0.03(-0.98%)
Sep 17, 2010	2.586	2.631	2.555	2.586	7,123,257	-0.02(-0.79%)
Sep 15, 2010	2.607	2.610	2.556	2.607	7,258,856	+0.01(+0.55%)
Sep 14, 2010	2.588	2.624	2.575	2.593	43,786	+0.02(+0.86%)
Sep 13, 2010	2.555	2.586	2.553	2.570	8,205,706	+0.02(+0.75%)
Sep 10, 2010	2.542	2.570	2.521	2.551	7,130,924	+0.04(+1.64%)
Sep 09, 2010	2.504	2.517	2.475	2.510	149,418	+0.02(+0.89%)
Sep 08, 2010	2.558	2.574	2.482	2.488	185,986	-0.06(-2.42%)
Sep 07, 2010	2.597	2.597	2.547	2.550	49,238	-0.03(-1.35%)
Sep 03, 2010	2.597	2.612	2.578	2.585	10,555,782	+0.02(+0.68%)
Sep 02, 2010	2.631	2.631	2.553	2.567	87,282	-0.07(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.