Comp En DE MN Cemig ADR (NY: CIG )

2.110 -0.010 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.551 2.628 2.538 2.611 30,563,212 +0.10(+3.82%)
Nov 29, 2012 2.517 2.540 2.487 2.515 13,327,071 -0.00(-0.08%)
Nov 28, 2012 2.519 2.542 2.483 2.517 28,195,392 +0.07(+3.06%)
Nov 27, 2012 2.611 2.611 2.440 2.442 53,168,096 -0.09(-3.54%)
Nov 26, 2012 2.547 2.547 2.485 2.532 40,931,888 +0.06(+2.33%)
Nov 23, 2012 2.495 2.497 2.446 2.474 25,501,986 +0.17(+7.41%)
Nov 21, 2012 2.318 2.325 2.276 2.303 25,912,038 +0.02(+0.93%)
Nov 20, 2012 2.295 2.303 2.252 2.282 9,438,116 -0.03(-1.11%)
Nov 19, 2012 2.335 2.355 2.274 2.308 17,488,548 -0.03(-1.37%)
Nov 16, 2012 2.365 2.367 2.306 2.340 17,601,312 +0.01(+0.27%)
Nov 15, 2012 2.352 2.365 2.261 2.333 12,002,169 -0.03(-1.08%)
Nov 14, 2012 2.399 2.431 2.352 2.359 12,666,535 -0.03(-1.25%)
Nov 13, 2012 2.402 2.410 2.372 2.389 25,262,938 +0.01(+0.27%)
Nov 12, 2012 2.427 2.429 2.374 2.382 25,707,680 -0.05(-1.93%)
Nov 09, 2012 2.355 2.476 2.352 2.429 61,335,104 +0.08(+3.55%)
Nov 08, 2012 2.455 2.483 2.332 2.346 32,468,966 -0.13(-5.25%)
Nov 07, 2012 2.495 2.504 2.422 2.476 23,802,414 -0.03(-1.36%)
Nov 06, 2012 2.529 2.553 2.502 2.510 15,306,930 -0.04(-1.42%)
Nov 05, 2012 2.532 2.547 2.523 2.547 13,525,202 +0.01(+0.59%)
Nov 02, 2012 2.672 2.672 2.512 2.532 16,687,276 -0.07(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.