Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.551	2.628	2.538	2.611	30,563,212	+0.10(+3.82%)
Nov 29, 2012	2.517	2.540	2.487	2.515	13,327,071	-0.00(-0.08%)
Nov 28, 2012	2.519	2.542	2.483	2.517	28,195,392	+0.07(+3.06%)
Nov 27, 2012	2.611	2.611	2.440	2.442	53,168,096	-0.09(-3.54%)
Nov 26, 2012	2.547	2.547	2.485	2.532	40,931,888	+0.06(+2.33%)
Nov 23, 2012	2.495	2.497	2.446	2.474	25,501,986	+0.17(+7.41%)
Nov 21, 2012	2.318	2.325	2.276	2.303	25,912,038	+0.02(+0.93%)
Nov 20, 2012	2.295	2.303	2.252	2.282	9,438,116	-0.03(-1.11%)
Nov 19, 2012	2.335	2.355	2.274	2.308	17,488,548	-0.03(-1.37%)
Nov 16, 2012	2.365	2.367	2.306	2.340	17,601,312	+0.01(+0.27%)
Nov 15, 2012	2.352	2.365	2.261	2.333	12,002,169	-0.03(-1.08%)
Nov 14, 2012	2.399	2.431	2.352	2.359	12,666,535	-0.03(-1.25%)
Nov 13, 2012	2.402	2.410	2.372	2.389	25,262,938	+0.01(+0.27%)
Nov 12, 2012	2.427	2.429	2.374	2.382	25,707,680	-0.05(-1.93%)
Nov 09, 2012	2.355	2.476	2.352	2.429	61,335,104	+0.08(+3.55%)
Nov 08, 2012	2.455	2.483	2.332	2.346	32,468,966	-0.13(-5.25%)
Nov 07, 2012	2.495	2.504	2.422	2.476	23,802,414	-0.03(-1.36%)
Nov 06, 2012	2.529	2.553	2.502	2.510	15,306,930	-0.04(-1.42%)
Nov 05, 2012	2.532	2.547	2.523	2.547	13,525,202	+0.01(+0.59%)
Nov 02, 2012	2.672	2.672	2.512	2.532	16,687,276	-0.07(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.