Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.551	2.628	2.538	2.611	30,563,212	+0.10(+3.82%)
Nov 29, 2012	2.517	2.540	2.487	2.515	13,327,071	-0.00(-0.08%)
Nov 28, 2012	2.519	2.542	2.483	2.517	28,195,392	+0.07(+3.06%)
Nov 27, 2012	2.611	2.611	2.440	2.442	53,168,096	-0.09(-3.54%)
Nov 26, 2012	2.547	2.547	2.485	2.532	40,931,888	+0.06(+2.33%)
Nov 23, 2012	2.495	2.497	2.446	2.474	25,501,986	+0.17(+7.41%)
Nov 21, 2012	2.318	2.325	2.276	2.303	25,912,038	+0.02(+0.93%)
Nov 20, 2012	2.295	2.303	2.252	2.282	9,438,116	-0.03(-1.11%)
Nov 19, 2012	2.335	2.355	2.274	2.308	17,488,548	-0.03(-1.37%)
Nov 16, 2012	2.365	2.367	2.306	2.340	17,601,312	+0.01(+0.27%)
Nov 15, 2012	2.352	2.365	2.261	2.333	12,002,169	-0.03(-1.08%)
Nov 14, 2012	2.399	2.431	2.352	2.359	12,666,535	-0.03(-1.25%)
Nov 13, 2012	2.402	2.410	2.372	2.389	25,262,938	+0.01(+0.27%)
Nov 12, 2012	2.427	2.429	2.374	2.382	25,707,680	-0.05(-1.93%)
Nov 09, 2012	2.355	2.476	2.352	2.429	61,335,104	+0.08(+3.55%)
Nov 08, 2012	2.455	2.483	2.332	2.346	32,468,966	-0.13(-5.25%)
Nov 07, 2012	2.495	2.504	2.422	2.476	23,802,414	-0.03(-1.36%)
Nov 06, 2012	2.529	2.553	2.502	2.510	15,306,930	-0.04(-1.42%)
Nov 05, 2012	2.532	2.547	2.523	2.547	13,525,202	+0.01(+0.59%)
Nov 02, 2012	2.672	2.672	2.512	2.532	16,687,276	-0.07(-2.71%)
Nov 01, 2012	2.557	2.608	2.553	2.602	15,424,405	+0.04(+1.75%)
Oct 31, 2012	2.579	2.617	2.540	2.557	10,052,252	-0.01(-0.42%)
Oct 26, 2012	2.600	2.568	2.568	2.568	12,334,584	-0.02(-0.66%)
Oct 25, 2012	2.617	2.623	2.569	2.585	9,855,350	-0.00(-0.16%)
Oct 24, 2012	2.619	2.628	2.579	2.589	10,967,835	+0.00(+0.00%)
Oct 23, 2012	2.623	2.635	2.574	2.589	17,961,536	-0.06(-2.33%)
Oct 19, 2012	2.632	2.662	2.566	2.651	16,370,521	+0.06(+2.22%)
Oct 18, 2012	2.643	2.645	2.561	2.593	16,664,456	-0.07(-2.80%)
Oct 17, 2012	2.700	2.707	2.647	2.668	19,341,108	-0.01(-0.24%)
Oct 16, 2012	2.783	2.790	2.628	2.675	42,242,024	+0.04(+1.46%)
Oct 15, 2012	2.638	2.655	2.602	2.636	30,712,342	+0.03(+1.06%)
Oct 12, 2012	2.574	2.649	2.570	2.608	19,178,944	-0.00(-0.16%)
Oct 11, 2012	2.572	2.628	2.561	2.613	42,566,212	+0.07(+2.60%)
Oct 10, 2012	2.608	2.611	2.538	2.547	16,588,855	-0.05(-1.81%)
Oct 09, 2012	2.555	2.617	2.542	2.593	19,237,970	+0.02(+0.83%)
Oct 08, 2012	2.598	2.617	2.547	2.572	15,486,554	+0.02(+0.75%)
Oct 05, 2012	2.532	2.576	2.495	2.553	41,397,828	+0.11(+4.36%)
Oct 04, 2012	2.459	2.463	2.412	2.446	24,969,114	+0.01(+0.35%)
Oct 03, 2012	2.506	2.515	2.431	2.438	30,746,794	-0.12(-4.51%)
Oct 02, 2012	2.611	2.619	2.551	2.553	18,291,316	-0.04(-1.56%)
Oct 01, 2012	2.606	2.619	2.586	2.593	18,852,258	+0.01(+0.33%)
Sep 28, 2012	2.621	2.625	2.559	2.585	34,239,236	-0.04(-1.38%)
Sep 27, 2012	2.662	2.666	2.593	2.621	27,476,120	-0.03(-1.13%)
Sep 26, 2012	2.689	2.713	2.638	2.651	21,411,080	-0.05(-1.82%)
Sep 25, 2012	2.736	2.741	2.700	2.700	12,321,606	-0.03(-0.94%)
Sep 24, 2012	2.743	2.747	2.721	2.726	13,916,357	+0.00(+0.00%)
Sep 21, 2012	2.783	2.783	2.721	2.726	35,073,212	-0.03(-1.01%)
Sep 20, 2012	2.864	2.866	2.745	2.753	29,721,144	-0.14(-4.79%)
Sep 19, 2012	2.969	2.975	2.890	2.892	17,423,938	-0.08(-2.59%)
Sep 18, 2012	2.886	3.014	2.864	2.969	23,653,042	+0.11(+3.73%)
Sep 17, 2012	2.807	2.928	2.741	2.862	28,073,658	+0.04(+1.59%)
Sep 14, 2012	2.852	2.881	2.802	2.817	30,948,094	+0.05(+1.85%)
Sep 13, 2012	2.675	2.773	2.666	2.766	52,212,572	+0.11(+4.01%)
Sep 12, 2012	2.798	2.858	2.534	2.660	169,998,368	-0.70(-20.93%)
Sep 11, 2012	3.688	3.722	3.343	3.363	37,227,804	-0.30(-8.26%)
Sep 10, 2012	3.675	3.722	3.664	3.666	10,789,800	-0.03(-0.92%)
Sep 07, 2012	3.739	3.809	3.688	3.700	8,804,381	-0.05(-1.25%)
Sep 06, 2012	3.747	3.784	3.724	3.747	14,142,958	+0.03(+0.75%)
Sep 05, 2012	3.639	3.735	3.617	3.720	18,537,834	+0.12(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.