Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.240	2.272	2.235	2.246	4,641,512	-0.01(-0.60%)
Nov 27, 2013	2.278	2.281	2.246	2.259	6,604,987	+0.00(+0.00%)
Nov 26, 2013	2.283	2.286	2.243	2.259	7,913,066	-0.04(-1.87%)
Nov 25, 2013	2.262	2.305	2.250	2.302	11,201,064	+0.05(+2.27%)
Nov 22, 2013	2.259	2.289	2.232	2.251	14,113,695	+0.05(+2.45%)
Nov 21, 2013	2.205	2.224	2.192	2.197	11,588,776	-0.01(-0.49%)
Nov 20, 2013	2.251	2.279	2.208	2.208	11,743,912	-0.03(-1.32%)
Nov 19, 2013	2.318	2.321	2.227	2.238	11,825,858	-0.05(-2.12%)
Nov 18, 2013	2.332	2.334	2.278	2.286	14,756,189	-0.04(-1.73%)
Nov 15, 2013	2.286	2.348	2.267	2.326	10,754,467	+0.06(+2.73%)
Nov 14, 2013	2.235	2.278	2.232	2.264	9,248,539	+0.06(+2.56%)
Nov 13, 2013	2.184	2.219	2.162	2.208	11,912,638	+0.02(+0.86%)
Nov 12, 2013	2.186	2.203	2.165	2.189	6,949,160	-0.03(-1.21%)
Nov 11, 2013	2.254	2.256	2.211	2.216	7,133,244	+0.00(+0.00%)
Nov 08, 2013	2.248	2.250	2.181	2.216	15,205,120	-0.03(-1.32%)
Nov 07, 2013	2.310	2.316	2.240	2.246	9,166,600	-0.06(-2.68%)
Nov 06, 2013	2.337	2.340	2.305	2.307	12,511,619	-0.01(-0.58%)
Nov 05, 2013	2.340	2.356	2.316	2.321	7,965,083	-0.06(-2.71%)
Nov 04, 2013	2.423	2.423	2.383	2.385	8,292,040	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.