Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.665	1.665	1.629	1.644	7,124,540	-0.02(-0.92%)
Nov 29, 2018	1.634	1.660	1.632	1.660	6,031,492	+0.04(+2.52%)
Nov 28, 2018	1.629	1.639	1.588	1.619	10,767,339	+0.02(+0.95%)
Nov 27, 2018	1.558	1.629	1.543	1.604	8,569,854	+0.07(+4.65%)
Nov 26, 2018	1.609	1.614	1.522	1.532	8,665,672	-0.08(-4.75%)
Nov 23, 2018	1.614	1.619	1.583	1.609	7,502,669	+0.07(+4.29%)
Nov 21, 2018		1.543	1.543	1.543	0	+0.04(+2.37%)
Nov 20, 2018	1.543	1.543	1.507	1.507	4,470,707	-0.06(-3.58%)
Nov 19, 2018	1.558	1.573	1.532	1.563	4,983,295	-0.01(-0.32%)
Nov 16, 2018	1.558	1.593	1.543	1.568	12,980,335	+0.04(+2.67%)
Nov 15, 2018	1.522	1.548	1.502	1.527	5,771,445	+0.02(+1.35%)
Nov 14, 2018	1.507	1.517	1.471	1.507	10,248,798	+0.02(+1.02%)
Nov 13, 2018	1.517	1.527	1.471	1.492	6,772,232	-0.02(-1.01%)
Nov 12, 2018	1.517	1.553	1.497	1.507	6,959,778	-0.01(-0.34%)
Nov 09, 2018	1.502	1.525	1.459	1.512	8,792,040	+0.01(+0.68%)
Nov 08, 2018	1.553	1.578	1.479	1.502	9,845,459	-0.06(-3.59%)
Nov 07, 2018	1.568	1.578	1.517	1.558	8,035,707	+0.02(+0.99%)
Nov 06, 2018	1.553	1.568	1.527	1.543	5,437,817	-0.01(-0.66%)
Nov 05, 2018	1.568	1.583	1.543	1.553	9,949,272	+0.01(+0.66%)
Nov 02, 2018	1.512	1.553	1.494	1.543	7,427,633	+0.04(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.