Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.311	1.338	1.295	1.322	18,178,322	+0.00(+0.00%)
Nov 27, 2020	1.273	1.330	1.270	1.322	20,267,048	+0.01(+0.42%)
Nov 25, 2020	1.289	1.328	1.278	1.317	17,037,258	+0.02(+1.69%)
Nov 24, 2020	1.240	1.306	1.235	1.295	16,279,180	+0.07(+5.33%)
Nov 23, 2020	1.224	1.235	1.207	1.229	8,620,415	+0.02(+1.35%)
Nov 20, 2020	1.240	1.246	1.207	1.213	6,139,621	-0.05(-3.90%)
Nov 19, 2020	1.251	1.267	1.240	1.262	8,256,464	+0.00(+0.00%)
Nov 18, 2020	1.235	1.278	1.235	1.262	9,978,126	+0.01(+0.87%)
Nov 17, 2020	1.202	1.257	1.196	1.251	8,506,810	+0.04(+3.15%)
Nov 16, 2020	1.202	1.218	1.180	1.213	9,337,549	+0.04(+3.74%)
Nov 13, 2020	1.136	1.169	1.120	1.169	8,065,415	+0.02(+1.42%)
Nov 12, 2020	1.169	1.180	1.114	1.153	9,939,575	-0.01(-0.94%)
Nov 11, 2020	1.186	1.202	1.164	1.164	6,958,895	-0.06(-4.91%)
Nov 10, 2020	1.202	1.224	1.196	1.224	10,253,957	+0.02(+1.82%)
Nov 09, 2020	1.213	1.218	1.175	1.202	13,923,756	+0.03(+2.33%)
Nov 06, 2020	1.120	1.175	1.114	1.175	9,704,746	+0.05(+4.37%)
Nov 05, 2020	1.087	1.125	1.084	1.125	8,590,506	+0.08(+7.29%)
Nov 04, 2020	1.038	1.076	1.027	1.049	3,378,003	+0.03(+3.22%)
Nov 03, 2020	1.022	1.038	0.9998	1.016	6,630,213	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.