Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.311	1.338	1.295	1.322	18,178,322	+0.00(+0.00%)
Nov 27, 2020	1.273	1.330	1.270	1.322	20,267,048	+0.01(+0.42%)
Nov 25, 2020	1.289	1.328	1.278	1.317	17,037,258	+0.02(+1.69%)
Nov 24, 2020	1.240	1.306	1.235	1.295	16,279,180	+0.07(+5.33%)
Nov 23, 2020	1.224	1.235	1.207	1.229	8,620,415	+0.02(+1.35%)
Nov 20, 2020	1.240	1.246	1.207	1.213	6,139,621	-0.05(-3.90%)
Nov 19, 2020	1.251	1.267	1.240	1.262	8,256,464	+0.00(+0.00%)
Nov 18, 2020	1.235	1.278	1.235	1.262	9,978,126	+0.01(+0.87%)
Nov 17, 2020	1.202	1.257	1.196	1.251	8,506,810	+0.04(+3.15%)
Nov 16, 2020	1.202	1.218	1.180	1.213	9,337,549	+0.04(+3.74%)
Nov 13, 2020	1.136	1.169	1.120	1.169	8,065,415	+0.02(+1.42%)
Nov 12, 2020	1.169	1.180	1.114	1.153	9,939,575	-0.01(-0.94%)
Nov 11, 2020	1.186	1.202	1.164	1.164	6,958,895	-0.06(-4.91%)
Nov 10, 2020	1.202	1.224	1.196	1.224	10,253,957	+0.02(+1.82%)
Nov 09, 2020	1.213	1.218	1.175	1.202	13,923,756	+0.03(+2.33%)
Nov 06, 2020	1.120	1.175	1.114	1.175	9,704,746	+0.05(+4.37%)
Nov 05, 2020	1.087	1.125	1.084	1.125	8,590,506	+0.08(+7.29%)
Nov 04, 2020	1.038	1.076	1.027	1.049	3,378,003	+0.03(+3.22%)
Nov 03, 2020	1.022	1.038	0.9998	1.016	6,630,213	+0.00(+0.00%)
Nov 02, 2020	1.005	1.022	0.9998	1.016	3,384,369	+0.02(+1.64%)
Oct 30, 2020	0.9943	1.005	0.9725	0.9998	5,008,417	-0.01(-1.08%)
Oct 29, 2020	0.9943	1.016	0.9670	1.011	4,539,567	-0.01(-0.54%)
Oct 28, 2020	1.016	1.027	0.9998	1.016	7,547,693	-0.04(-3.63%)
Oct 27, 2020	1.082	1.104	1.049	1.054	5,928,092	-0.04(-3.50%)
Oct 26, 2020	1.087	1.104	1.076	1.093	2,815,688	+0.01(+0.50%)
Oct 23, 2020	1.109	1.109	1.082	1.087	2,267,168	-0.02(-1.97%)
Oct 22, 2020	1.087	1.114	1.076	1.109	3,897,620	+0.01(+1.00%)
Oct 21, 2020	1.093	1.104	1.082	1.098	5,342,642	-0.01(-0.50%)
Oct 20, 2020	1.093	1.114	1.093	1.104	6,612,172	+0.02(+2.02%)
Oct 19, 2020	1.093	1.098	1.071	1.082	3,726,961	-0.01(-1.00%)
Oct 16, 2020	1.087	1.093	1.071	1.093	16,210,270	+0.00(+0.00%)
Oct 15, 2020	1.065	1.093	1.063	1.093	3,573,314	+0.01(+0.50%)
Oct 14, 2020	1.082	1.104	1.076	1.087	5,811,878	+0.02(+1.53%)
Oct 13, 2020	1.071	1.087	1.060	1.071	4,973,635	-0.04(-3.45%)
Oct 12, 2020	1.098	1.114	1.060	1.109	2,801,909	+0.01(+1.00%)
Oct 09, 2020	1.082	1.104	1.060	1.098	8,502,338	+0.03(+2.55%)
Oct 08, 2020	1.038	1.071	1.027	1.071	15,051,355	+0.03(+2.62%)
Oct 07, 2020	1.043	1.054	1.022	1.043	11,828,427	-0.01(-0.52%)
Oct 06, 2020	1.071	1.082	1.035	1.049	8,117,677	-0.01(-1.03%)
Oct 05, 2020	1.011	1.065	0.9943	1.060	4,859,198	+0.05(+4.86%)
Oct 02, 2020	1.011	1.038	0.9998	1.011	6,702,478	-0.02(-1.56%)
Oct 01, 2020	0.9995	1.027	0.9859	1.027	3,857,193	+0.02(+2.16%)
Sep 30, 2020	1.005	1.021	0.9941	1.005	10,109,712	+0.00(+0.00%)
Sep 29, 2020	0.9886	1.016	0.9842	1.005	6,971,220	-0.01(-0.54%)
Sep 28, 2020	1.065	1.076	0.9941	1.010	8,937,953	-0.05(-4.61%)
Sep 25, 2020	1.054	1.059	1.043	1.059	4,494,600	-0.02(-2.01%)
Sep 24, 2020	1.043	1.103	1.032	1.081	6,072,616	+0.04(+3.65%)
Sep 23, 2020	1.065	1.081	1.038	1.043	4,386,507	-0.04(-3.52%)
Sep 22, 2020	1.086	1.095	1.065	1.081	6,068,165	+0.01(+1.01%)
Sep 21, 2020	1.065	1.086	1.054	1.070	4,366,844	-0.02(-1.99%)
Sep 18, 2020	1.135	1.135	1.081	1.092	14,954,879	-0.08(-6.51%)
Sep 17, 2020	1.119	1.168	1.108	1.168	5,599,326	+0.01(+0.94%)
Sep 16, 2020	1.119	1.157	1.119	1.157	5,071,334	+0.03(+2.90%)
Sep 15, 2020	1.146	1.162	1.103	1.124	7,729,580	-0.02(-1.90%)
Sep 14, 2020	1.119	1.152	1.108	1.146	4,813,731	+0.03(+2.43%)
Sep 11, 2020	1.141	1.143	1.109	1.119	5,077,987	-0.04(-3.29%)
Sep 10, 2020	1.190	1.206	1.141	1.157	6,422,164	-0.01(-0.93%)
Sep 09, 2020	1.135	1.179	1.130	1.168	5,811,015	+0.06(+5.39%)
Sep 08, 2020	1.108	1.124	1.092	1.108	6,575,178	-0.03(-2.39%)
Sep 04, 2020	1.146	1.152	1.114	1.135	5,851,357	-0.02(-1.42%)
Sep 03, 2020	1.141	1.168	1.131	1.152	8,863,728	+0.02(+1.92%)
Sep 02, 2020	1.114	1.135	1.105	1.130	5,234,007	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.