Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	1.404	1.404	1.368	1.375	1,463,704	-0.04(-2.74%)
Dec 29, 2005	1.355	1.425	1.355	1.414	9,192,388	+0.04(+3.16%)
Dec 28, 2005	1.361	1.376	1.361	1.371	8,181,735	-0.02(-1.40%)
Dec 27, 2005	1.398	1.399	1.376	1.390	2,873,794	-0.02(-1.25%)
Dec 23, 2005	1.414	1.417	1.393	1.407	3,125,787	-0.01(-0.63%)
Dec 22, 2005	1.413	1.422	1.399	1.416	5,533,126	+0.01(+0.53%)
Dec 21, 2005	1.394	1.461	1.394	1.409	9,422,935	+0.02(+1.64%)
Dec 20, 2005	1.291	1.392	1.288	1.386	13,328,829	-0.00(-0.22%)
Dec 19, 2005	1.406	1.407	1.387	1.389	11,977,717	-0.04(-2.69%)
Dec 16, 2005	1.417	1.442	1.415	1.428	11,554,154	+0.00(+0.10%)
Dec 15, 2005	1.452	1.452	1.410	1.426	8,648,190	-0.04(-2.97%)
Dec 14, 2005	1.454	1.486	1.453	1.470	5,074,713	+0.02(+1.49%)
Dec 13, 2005	1.441	1.450	1.432	1.448	5,798,523	-0.00(-0.33%)
Dec 12, 2005	1.440	1.476	1.440	1.453	4,715,488	-0.00(-0.13%)
Dec 09, 2005	1.454	1.455	1.439	1.455	5,286,494	-0.02(-1.24%)
Dec 08, 2005	1.505	1.511	1.466	1.473	3,485,011	-0.03(-1.89%)
Dec 07, 2005	1.533	1.533	1.489	1.501	4,857,570	-0.03(-2.07%)
Dec 06, 2005	1.511	1.543	1.511	1.533	3,144,552	+0.05(+3.40%)
Dec 05, 2005	1.485	1.490	1.478	1.483	3,061,448	-0.01(-0.53%)
Dec 02, 2005	1.494	1.509	1.483	1.491	7,071,892	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.