Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	1.432	1.432	1.395	1.402	1,435,256	-0.04(-2.74%)
Dec 29, 2005	1.382	1.453	1.382	1.442	9,013,727	+0.04(+3.16%)
Dec 28, 2005	1.388	1.403	1.388	1.398	8,022,716	-0.02(-1.40%)
Dec 27, 2005	1.426	1.427	1.403	1.417	2,817,939	-0.02(-1.25%)
Dec 23, 2005	1.442	1.446	1.420	1.435	3,065,035	-0.01(-0.63%)
Dec 22, 2005	1.441	1.451	1.427	1.444	5,425,585	+0.01(+0.53%)
Dec 21, 2005	1.421	1.490	1.421	1.437	9,239,793	+0.02(+1.64%)
Dec 20, 2005	1.316	1.420	1.314	1.414	13,069,772	-0.00(-0.21%)
Dec 19, 2005	1.433	1.435	1.414	1.417	11,744,920	-0.04(-2.69%)
Dec 16, 2005	1.446	1.471	1.443	1.456	11,329,589	+0.00(+0.11%)
Dec 15, 2005	1.481	1.481	1.438	1.454	8,480,106	-0.04(-2.97%)
Dec 14, 2005	1.483	1.516	1.482	1.499	4,976,082	+0.02(+1.49%)
Dec 13, 2005	1.470	1.479	1.461	1.477	5,685,824	-0.00(-0.33%)
Dec 12, 2005	1.468	1.505	1.468	1.482	4,623,839	-0.00(-0.13%)
Dec 09, 2005	1.482	1.484	1.468	1.484	5,183,747	-0.02(-1.24%)
Dec 08, 2005	1.535	1.541	1.495	1.502	3,417,277	-0.03(-1.89%)
Dec 07, 2005	1.563	1.563	1.519	1.531	4,763,159	-0.03(-2.07%)
Dec 06, 2005	1.541	1.573	1.541	1.564	3,083,435	+0.05(+3.40%)
Dec 05, 2005	1.514	1.520	1.507	1.512	3,001,946	-0.01(-0.53%)
Dec 02, 2005	1.524	1.539	1.513	1.520	6,934,444	-0.01(-0.72%)
Dec 01, 2005	1.547	1.577	1.519	1.531	14,286,849	-0.01(-0.96%)
Nov 30, 2005	1.511	1.548	1.503	1.546	12,633,412	+0.04(+2.34%)
Nov 29, 2005	1.491	1.511	1.485	1.511	24,906,696	+0.04(+3.01%)
Nov 28, 2005	1.489	1.500	1.467	1.467	9,231,907	+0.01(+0.65%)
Nov 25, 2005	1.449	1.459	1.443	1.457	8,566,852	+0.05(+3.23%)
Nov 23, 2005	1.405	1.424	1.403	1.411	8,117,348	+0.01(+0.84%)
Nov 22, 2005	1.427	1.427	1.378	1.400	20,172,452	-0.08(-5.18%)
Nov 21, 2005	1.479	1.487	1.462	1.476	8,122,606	+0.03(+1.86%)
Nov 18, 2005	1.449	1.459	1.432	1.449	4,558,122	-0.01(-0.63%)
Nov 17, 2005	1.422	1.465	1.422	1.458	3,640,715	+0.05(+3.20%)
Nov 16, 2005	1.411	1.415	1.402	1.413	3,556,597	+0.02(+1.73%)
Nov 15, 2005	1.425	1.426	1.389	1.389	5,838,287	-0.03(-2.35%)
Nov 14, 2005	1.388	1.423	1.385	1.422	4,424,060	-0.00(-0.16%)
Nov 11, 2005	1.423	1.432	1.421	1.425	4,071,817	-0.00(-0.08%)
Nov 10, 2005	1.434	1.438	1.403	1.426	9,108,359	-0.01(-0.66%)
Nov 09, 2005	1.457	1.466	1.430	1.435	3,653,858	-0.02(-1.36%)
Nov 08, 2005	1.439	1.457	1.427	1.455	2,173,914	+0.01(+0.53%)
Nov 07, 2005	1.459	1.473	1.444	1.448	2,531,414	-0.01(-0.63%)
Nov 04, 2005	1.482	1.482	1.451	1.457	8,225,124	-0.03(-2.02%)
Nov 03, 2005	1.498	1.506	1.479	1.487	17,480,688	+0.02(+1.69%)
Nov 02, 2005	1.453	1.463	1.443	1.462	7,160,510	+0.01(+0.79%)
Nov 01, 2005	1.388	1.460	1.388	1.451	6,732,036	+0.07(+4.75%)
Oct 31, 2005	1.345	1.393	1.337	1.385	6,542,772	+0.07(+4.96%)
Oct 28, 2005	1.297	1.322	1.292	1.319	5,425,585	+0.04(+3.37%)
Oct 27, 2005	1.280	1.321	1.271	1.276	6,658,434	-0.01(-1.03%)
Oct 26, 2005	1.285	1.305	1.283	1.290	4,860,420	-0.02(-1.85%)
Oct 25, 2005	1.340	1.350	1.297	1.314	4,923,508	-0.04(-2.65%)
Oct 24, 2005	1.343	1.368	1.315	1.350	5,922,405	+0.00(+0.06%)
Oct 21, 2005	1.321	1.349	1.301	1.349	11,321,703	+0.06(+4.42%)
Oct 20, 2005	1.387	1.390	1.282	1.292	7,864,995	-0.10(-7.16%)
Oct 19, 2005	1.351	1.396	1.337	1.392	6,256,246	+0.03(+2.26%)
Oct 18, 2005	1.416	1.416	1.358	1.361	3,201,726	-0.05(-3.77%)
Oct 17, 2005	1.392	1.417	1.392	1.414	4,455,604	+0.04(+2.79%)
Oct 14, 2005	1.409	1.409	1.358	1.376	8,059,517	-0.03(-2.14%)
Oct 13, 2005	1.392	1.409	1.376	1.406	7,851,852	-0.00(-0.27%)
Oct 12, 2005	1.474	1.474	1.379	1.409	5,054,942	-0.05(-3.31%)
Oct 11, 2005	1.432	1.477	1.432	1.458	6,203,673	+0.07(+4.87%)
Oct 10, 2005	1.405	1.417	1.389	1.390	5,696,339	+0.00(+0.03%)
Oct 07, 2005	1.379	1.420	1.377	1.390	4,240,053	+0.04(+2.84%)
Oct 06, 2005	0.6125	1.406	1.342	1.351	11,216,556	-0.04(-2.95%)
Oct 05, 2005	1.457	1.457	1.392	1.392	4,747,387	-0.08(-5.25%)
Oct 04, 2005	1.501	1.501	1.467	1.470	3,454,079	-0.03(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.