Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.539	2.552	2.521	2.539	2,852,361	+0.00(+0.18%)
Dec 30, 2010	2.536	2.568	2.526	2.535	8,860,682	+0.02(+0.91%)
Dec 29, 2010	2.498	2.523	2.493	2.512	8,359,730	+0.02(+0.80%)
Dec 28, 2010	2.463	2.510	2.448	2.492	6,881,715	+0.05(+2.00%)
Dec 27, 2010	2.443	2.469	2.426	2.443	7,953,680	-0.01(-0.56%)
Dec 23, 2010	2.506	2.513	2.441	2.457	13,311,452	-0.05(-1.83%)
Dec 22, 2010	2.559	2.559	2.481	2.503	12,832,557	-0.04(-1.74%)
Dec 21, 2010	2.532	2.576	2.524	2.547	11,748,238	+0.06(+2.39%)
Dec 20, 2010	2.543	2.550	2.480	2.487	11,826,615	-0.05(-2.07%)
Dec 17, 2010	2.541	2.560	2.499	2.540	11,429,858	+0.01(+0.40%)
Dec 16, 2010	2.527	2.534	2.505	2.530	10,659,101	+0.07(+2.91%)
Dec 15, 2010	2.492	2.509	2.457	2.458	15,797,332	-0.01(-0.47%)
Dec 14, 2010	2.482	2.499	2.455	2.470	6,041,535	-0.01(-0.24%)
Dec 13, 2010	2.432	2.486	2.432	2.476	9,222,334	+0.07(+3.04%)
Dec 10, 2010	2.442	2.442	2.390	2.403	13,774,430	-0.03(-1.14%)
Dec 09, 2010	2.496	2.501	2.414	2.431	14,088,210	-0.08(-3.20%)
Dec 08, 2010	2.555	2.559	2.485	2.511	11,735,307	-0.05(-1.83%)
Dec 07, 2010	2.597	2.600	2.546	2.558	7,436,803	-0.01(-0.51%)
Dec 06, 2010	2.616	2.616	2.559	2.571	8,589,192	-0.03(-1.23%)
Dec 03, 2010	2.540	2.633	2.539	2.603	11,098,001	+0.08(+3.12%)
Dec 02, 2010	2.493	2.530	2.482	2.524	12,732,783	+0.01(+0.41%)
Dec 01, 2010	2.530	2.539	2.489	2.514	11,215,779	+0.02(+0.75%)
Nov 30, 2010	2.471	2.533	2.470	2.495	13,673,457	+0.02(+0.78%)
Nov 29, 2010	2.469	2.479	2.439	2.476	7,982,103	-0.04(-1.62%)
Nov 26, 2010	2.525	2.552	2.508	2.517	8,479,457	-0.03(-1.09%)
Nov 24, 2010	2.467	2.544	2.544	2.544	13,026,251	+0.09(+3.81%)
Nov 23, 2010	2.445	2.470	2.429	2.451	11,555,212	-0.02(-0.71%)
Nov 22, 2010	2.530	2.553	2.436	2.469	18,230,472	-0.09(-3.54%)
Nov 19, 2010	2.474	2.569	2.457	2.559	20,707,776	+0.09(+3.48%)
Nov 18, 2010	2.476	2.483	2.454	2.473	11,001,343	+0.02(+0.71%)
Nov 17, 2010	2.454	2.471	2.442	2.455	9,364,053	+0.03(+1.39%)
Nov 16, 2010	2.479	2.479	2.404	2.422	11,362,088	-0.07(-2.93%)
Nov 15, 2010	2.676	2.690	2.493	2.495	8,139,352	+0.02(+0.65%)
Nov 12, 2010	2.486	2.517	2.467	2.479	16,459,601	-0.03(-1.34%)
Nov 11, 2010	2.556	2.577	2.492	2.512	14,832,539	-0.09(-3.59%)
Nov 10, 2010	2.654	2.657	2.571	2.606	11,917,869	+0.02(+0.96%)
Nov 09, 2010	2.610	2.625	2.563	2.581	12,944,993	+0.00(+0.11%)
Nov 08, 2010	2.575	2.626	2.572	2.578	9,569,563	-0.04(-1.34%)
Nov 05, 2010	2.668	2.668	2.603	2.613	10,398,103	-0.08(-2.88%)
Nov 04, 2010	2.657	2.701	2.639	2.690	8,806,642	+0.05(+1.99%)
Nov 03, 2010	2.658	2.663	2.591	2.638	9,335,830	-0.02(-0.93%)
Nov 02, 2010	2.651	2.714	2.628	2.663	6,743,413	+0.05(+1.79%)
Nov 01, 2010	2.636	2.654	2.612	2.616	10,835,853	+0.01(+0.45%)
Oct 29, 2010	2.626	2.645	2.601	2.604	7,842,171	-0.00(-0.17%)
Oct 28, 2010	2.558	2.620	2.550	2.609	15,017,812	+0.08(+3.00%)
Oct 27, 2010	2.555	2.572	2.520	2.533	14,085,326	-0.02(-0.86%)
Oct 25, 2010	2.514	2.584	2.511	2.555	26,320,734	+0.04(+1.45%)
Oct 22, 2010	2.565	2.565	2.501	2.518	15,227,823	-0.03(-1.26%)
Oct 21, 2010	2.603	2.609	2.521	2.550	16,210,406	-0.06(-2.40%)
Oct 20, 2010	2.579	2.636	2.574	2.613	6,611,832	+0.00(+0.11%)
Oct 19, 2010	2.574	2.635	2.563	2.610	18,238,014	-0.03(-1.22%)
Oct 18, 2010	2.625	2.679	2.613	2.642	18,763,426	+0.03(+1.00%)
Oct 15, 2010	2.585	2.632	2.575	2.616	18,814,250	+0.05(+1.99%)
Oct 14, 2010	2.562	2.593	2.543	2.565	18,533,372	-0.00(-0.17%)
Oct 13, 2010	2.539	2.569	2.531	2.569	29,155,694	+0.04(+1.56%)
Oct 12, 2010	2.512	2.531	2.458	2.530	6,311,671	+0.00(+0.17%)
Oct 11, 2010	2.502	2.527	2.489	2.525	7,962,559	+0.03(+1.05%)
Oct 08, 2010	2.499	2.514	2.473	2.499	7,805,405	+0.02(+1.00%)
Oct 07, 2010	2.470	2.498	2.448	2.474	370,335	-0.02(-0.76%)
Oct 06, 2010	2.512	2.528	2.447	2.493	11,827,232	-0.04(-1.39%)
Oct 05, 2010	2.498	2.540	2.496	2.528	135,794	+0.06(+2.30%)
Oct 04, 2010	2.448	2.471	2.433	2.471	15,698,591	+0.04(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.