Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.386	1.393	1.326	1.330	10,837,056	-0.02(-1.40%)
Feb 25, 2021	1.437	1.443	1.348	1.348	10,439,601	-0.09(-6.55%)
Feb 24, 2021	1.437	1.449	1.411	1.443	10,047,893	+0.04(+2.69%)
Feb 23, 2021	1.411	1.443	1.393	1.405	14,384,911	+0.01(+0.45%)
Feb 22, 2021	1.386	1.418	1.374	1.399	14,410,050	-0.09(-5.93%)
Feb 19, 2021	1.500	1.503	1.468	1.487	11,737,817	+0.01(+0.86%)
Feb 18, 2021	1.531	1.531	1.468	1.475	9,713,378	-0.08(-4.88%)
Feb 17, 2021	1.550	1.563	1.525	1.550	7,306,392	+0.02(+1.23%)
Feb 16, 2021	1.601	1.626	1.519	1.531	7,159,598	-0.04(-2.80%)
Feb 12, 2021	1.594	1.607	1.569	1.575	14,480,407	-0.03(-1.96%)
Feb 11, 2021	1.638	1.657	1.601	1.607	4,931,751	-0.01(-0.39%)
Feb 10, 2021	1.632	1.632	1.594	1.613	5,413,440	-0.03(-1.92%)
Feb 09, 2021	1.651	1.676	1.632	1.645	6,595,544	-0.03(-1.88%)
Feb 08, 2021	1.664	1.720	1.657	1.676	4,249,751	+0.01(+0.76%)
Feb 05, 2021	1.670	1.695	1.657	1.664	3,705,083	+0.01(+0.76%)
Feb 04, 2021	1.689	1.695	1.645	1.651	5,340,227	-0.03(-1.87%)
Feb 03, 2021	1.720	1.739	1.682	1.682	5,920,086	+0.00(+0.00%)
Feb 02, 2021	1.701	1.727	1.682	1.682	10,217,742	+0.04(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.