Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.140	2.166	2.103	2.155	16,084,149	-0.01(-0.34%)
Feb 27, 2014	2.092	2.170	2.088	2.163	14,195,584	+0.09(+4.31%)
Feb 26, 2014	2.073	2.088	2.047	2.073	12,401,522	+0.00(+0.00%)
Feb 25, 2014	2.112	2.133	2.058	2.073	13,321,305	-0.03(-1.59%)
Feb 24, 2014	2.088	2.129	2.075	2.107	13,239,482	+0.03(+1.25%)
Feb 21, 2014	2.062	2.114	2.051	2.081	14,109,200	+0.04(+1.82%)
Feb 20, 2014	2.036	2.068	2.006	2.043	11,061,540	+0.04(+2.04%)
Feb 19, 2014	2.002	2.025	1.969	2.002	24,022,184	+0.04(+1.89%)
Feb 18, 2014	2.029	2.051	1.947	1.965	19,335,058	-0.15(-6.88%)
Feb 14, 2014	2.144	2.110	2.110	2.110	16,331,394	-0.04(-2.07%)
Feb 13, 2014	2.088	2.159	2.073	2.155	9,740,636	+0.05(+2.48%)
Feb 12, 2014	2.077	2.148	2.068	2.103	24,202,526	+0.01(+0.53%)
Feb 11, 2014	2.029	2.092	2.025	2.092	17,967,726	+0.03(+1.44%)
Feb 10, 2014	2.062	2.084	2.025	2.062	13,761,162	-0.03(-1.60%)
Feb 07, 2014	2.122	2.136	2.058	2.096	23,206,858	+0.00(+0.00%)
Feb 06, 2014	2.049	2.103	2.047	2.096	14,027,157	+0.09(+4.26%)
Feb 05, 2014	2.040	2.058	2.010	2.010	15,146,403	-0.09(-4.26%)
Feb 04, 2014	2.099	2.122	2.084	2.099	29,166,412	-0.01(-0.53%)
Feb 03, 2014	2.136	2.150	2.099	2.110	16,717,459	-0.04(-1.73%)
Jan 31, 2014	2.125	2.159	2.110	2.148	12,366,504	+0.02(+0.87%)
Jan 30, 2014	2.122	2.144	2.099	2.129	18,999,182	+0.06(+3.06%)
Jan 29, 2014	2.073	2.081	2.029	2.066	21,375,422	-0.04(-1.77%)
Jan 28, 2014	2.116	2.118	2.077	2.103	27,292,068	+0.03(+1.25%)
Jan 27, 2014	2.103	2.114	2.069	2.077	31,382,070	-0.05(-2.45%)
Jan 24, 2014	2.140	2.144	2.092	2.129	23,806,956	-0.03(-1.38%)
Jan 23, 2014	2.203	2.207	2.148	2.159	33,605,552	-0.06(-2.68%)
Jan 22, 2014	2.163	2.222	2.159	2.218	17,012,178	+0.04(+2.06%)
Jan 21, 2014	2.122	2.185	2.114	2.174	36,220,660	+0.03(+1.21%)
Jan 17, 2014	2.129	2.148	2.148	2.148	15,938,874	+0.03(+1.23%)
Jan 16, 2014	2.133	2.140	2.099	2.122	12,335,663	+0.00(+0.18%)
Jan 15, 2014	2.122	2.159	2.099	2.118	7,321,318	-0.00(-0.18%)
Jan 14, 2014	2.092	2.144	2.088	2.122	11,962,712	+0.04(+1.97%)
Jan 13, 2014	2.136	2.155	2.071	2.081	7,567,378	-0.07(-3.31%)
Jan 10, 2014	2.092	2.155	2.084	2.152	14,249,033	+0.07(+3.56%)
Jan 09, 2014	2.078	2.086	2.038	2.078	11,351,322	-0.03(-1.48%)
Jan 08, 2014	2.160	2.166	2.095	2.109	8,630,807	-0.06(-2.76%)
Jan 07, 2014	2.229	2.232	2.158	2.169	7,482,284	-0.04(-1.93%)
Jan 06, 2014	2.192	2.230	2.183	2.212	16,635,437	+0.02(+0.78%)
Jan 03, 2014	2.206	2.215	2.160	2.195	10,097,853	+0.05(+2.12%)
Jan 02, 2014	2.169	2.186	2.132	2.149	9,095,763	-0.07(-3.08%)
Dec 31, 2013	2.186	2.217	2.217	2.217	6,141,558	+0.04(+1.70%)
Dec 30, 2013	2.260	2.272	2.178	2.180	12,374,783	-0.10(-4.25%)
Dec 27, 2013	2.243	2.283	2.240	2.277	7,108,202	+0.05(+2.17%)
Dec 26, 2013	2.246	2.246	2.209	2.229	5,505,087	-0.02(-1.01%)
Dec 24, 2013	2.243	2.263	2.226	2.252	4,910,597	+0.02(+0.89%)
Dec 23, 2013	2.175	2.243	2.159	2.232	14,509,549	+0.09(+3.98%)
Dec 20, 2013	2.155	2.172	2.143	2.146	15,371,903	-0.02(-0.79%)
Dec 19, 2013	2.186	2.189	2.160	2.163	9,901,782	-0.04(-1.81%)
Dec 18, 2013	2.197	2.213	2.143	2.203	14,069,996	+0.01(+0.39%)
Dec 17, 2013	2.232	2.232	2.192	2.195	10,065,533	-0.01(-0.52%)
Dec 16, 2013	2.203	2.223	2.197	2.206	8,661,466	+0.03(+1.17%)
Dec 13, 2013	2.203	2.209	2.172	2.180	12,731,311	-0.06(-2.79%)
Dec 12, 2013	2.260	2.266	2.232	2.243	14,424,863	-0.01(-0.23%)
Dec 11, 2013	2.314	2.314	2.243	2.248	9,278,294	-0.08(-3.44%)
Dec 10, 2013	2.331	2.350	2.317	2.328	11,776,604	+0.01(+0.48%)
Dec 09, 2013	2.312	2.328	2.295	2.317	5,861,803	+0.02(+0.96%)
Dec 06, 2013	2.306	2.323	2.279	2.295	19,575,866	+0.08(+3.62%)
Dec 05, 2013	2.209	2.240	2.204	2.215	7,102,072	+0.02(+0.75%)
Dec 04, 2013	2.218	2.226	2.187	2.198	9,034,034	-0.04(-1.85%)
Dec 03, 2013	2.267	2.270	2.223	2.240	7,623,346	-0.03(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.