Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.860	3.862	3.799	3.806	23,319,418	-0.02(-0.42%)
Mar 29, 2012	3.835	3.860	3.783	3.822	19,273,834	-0.01(-0.33%)
Mar 28, 2012	3.964	3.972	3.809	3.835	17,336,454	-0.05(-1.36%)
Mar 27, 2012	3.908	3.951	3.873	3.887	11,653,761	+0.07(+1.80%)
Mar 26, 2012	3.678	3.819	3.676	3.819	13,676,288	+0.15(+4.06%)
Mar 23, 2012	3.711	3.711	3.651	3.670	21,206,514	-0.03(-0.82%)
Mar 22, 2012	3.732	3.740	3.676	3.700	15,467,871	-0.07(-1.87%)
Mar 21, 2012	3.739	3.780	3.707	3.771	15,276,262	+0.04(+0.99%)
Mar 20, 2012	3.732	3.745	3.705	3.734	12,527,795	-0.02(-0.60%)
Mar 19, 2012	3.713	3.788	3.687	3.756	10,873,397	+0.03(+0.77%)
Mar 16, 2012	3.782	3.793	3.711	3.727	11,048,060	-0.05(-1.40%)
Mar 15, 2012	3.809	3.827	3.750	3.780	11,386,495	+0.00(+0.13%)
Mar 14, 2012	3.785	3.808	3.748	3.775	13,853,013	-0.02(-0.59%)
Mar 13, 2012	3.671	3.807	3.667	3.798	14,099,565	+0.13(+3.53%)
Mar 12, 2012	3.660	3.668	3.618	3.668	11,962,391	-0.03(-0.91%)
Mar 09, 2012	3.639	3.723	3.620	3.702	11,624,318	+0.05(+1.36%)
Mar 08, 2012	3.598	3.675	3.590	3.652	18,607,024	+0.09(+2.65%)
Mar 07, 2012	3.604	3.614	3.545	3.558	19,849,954	-0.04(-1.11%)
Mar 06, 2012	3.686	3.686	3.580	3.598	17,643,298	-0.17(-4.46%)
Mar 05, 2012	3.713	3.775	3.628	3.766	21,757,484	+0.05(+1.34%)
Mar 02, 2012	3.775	3.783	3.659	3.716	20,164,234	-0.04(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.