Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.3443	0.3473	0.3412	0.3420	2,670,733	+0.00(+0.45%)
Jul 30, 2003	0.3500	0.3504	0.3390	0.3405	3,080,807	-0.01(-3.24%)
Jul 29, 2003	0.3584	0.3584	0.3504	0.3519	1,311,708	-0.01(-2.32%)
Jul 28, 2003	0.3690	0.3690	0.3568	0.3603	1,440,513	-0.01(-2.67%)
Jul 25, 2003	0.3701	0.3724	0.3652	0.3701	1,490,458	+0.00(+0.31%)
Jul 24, 2003	0.3671	0.3778	0.3671	0.3690	176,121	-0.00(-0.41%)
Jul 23, 2003	0.3606	0.3709	0.3606	0.3705	2,828,454	+0.01(+3.40%)
Jul 22, 2003	0.3614	0.3679	0.3549	0.3584	2,239,631	-0.00(-0.32%)
Jul 21, 2003	0.3671	0.3675	0.3572	0.3595	799,117	-0.00(-0.53%)
Jul 18, 2003	0.3648	0.3675	0.3591	0.3614	2,323,748	-0.00(-0.94%)
Jul 17, 2003	0.3641	0.3728	0.3614	0.3648	3,459,336	+0.00(+0.52%)
Jul 16, 2003	0.3629	0.3682	0.3614	0.3629	2,452,553	-0.00(-0.10%)
Jul 15, 2003	0.3663	0.3736	0.3633	0.3633	1,372,168	-0.00(-0.42%)
Jul 14, 2003	0.3641	0.3694	0.3641	0.3648	946,323	+0.00(+0.31%)
Jul 11, 2003	0.3644	0.3679	0.3610	0.3637	3,354,189	-0.00(-0.73%)
Jul 10, 2003	0.3709	0.3709	0.3663	0.3663	3,748,490	-0.01(-2.23%)
Jul 09, 2003	0.3823	0.3823	0.3728	0.3747	943,694	-0.00(-1.00%)
Jul 08, 2003	0.3736	0.3800	0.3690	0.3785	3,175,439	+0.01(+2.05%)
Jul 07, 2003	0.3721	0.3766	0.3690	0.3709	1,132,958	+0.00(+0.52%)
Jul 03, 2003	0.3705	0.3732	0.3682	0.3690	449,503	-0.00(-1.02%)
Jul 02, 2003	0.3652	0.3774	0.3652	0.3728	3,369,961	+0.01(+1.87%)
Jul 01, 2003	0.3488	0.3660	0.3454	0.3660	3,656,487	+0.01(+4.23%)
Jun 30, 2003	0.3477	0.3511	0.3450	0.3511	4,634,354	-0.00(-0.11%)
Jun 27, 2003	0.3557	0.3557	0.3504	0.3515	2,628,675	-0.00(-0.96%)
Jun 26, 2003	0.3633	0.3633	0.3511	0.3549	3,367,332	-0.01(-2.30%)
Jun 25, 2003	0.3671	0.3721	0.3633	0.3633	494,190	-0.00(-0.42%)
Jun 24, 2003	0.3629	0.3656	0.3606	0.3648	1,469,429	+0.01(+1.48%)
Jun 23, 2003	0.3721	0.3721	0.3538	0.3595	6,553,287	-0.01(-3.08%)
Jun 20, 2003	0.3785	0.3785	0.3671	0.3709	1,926,818	-0.02(-4.41%)
Jun 19, 2003	0.3880	0.3937	0.3861	0.3880	1,017,297	-0.00(-0.97%)
Jun 18, 2003	0.3903	0.3945	0.3728	0.3918	2,765,366	-0.00(-0.58%)
Jun 17, 2003	0.4070	0.4070	0.3857	0.3941	1,164,503	-0.01(-3.18%)
Jun 16, 2003	0.4078	0.4078	0.4006	0.4070	2,226,487	+0.00(+0.75%)
Jun 13, 2003	0.4063	0.4063	0.3979	0.4040	1,130,330	+0.00(+0.09%)
Jun 12, 2003	0.4002	0.4044	0.3896	0.4036	1,574,576	+0.00(+1.05%)
Jun 11, 2003	0.3968	0.3994	0.3880	0.3994	2,631,303	+0.00(+0.96%)
Jun 10, 2003	0.3994	0.4078	0.3918	0.3956	1,532,517	-0.00(-0.29%)
Jun 09, 2003	0.4006	0.4070	0.3949	0.3968	3,044,005	-0.00(-1.23%)
Jun 06, 2003	0.4109	0.4166	0.3994	0.4017	3,109,722	+0.00(+0.09%)
Jun 05, 2003	0.3918	0.4032	0.3918	0.4013	5,167,975	+0.01(+3.43%)
Jun 04, 2003	0.3926	0.3941	0.3838	0.3880	19,262,930	+0.01(+2.10%)
Jun 03, 2003	0.3736	0.3804	0.3652	0.3800	3,172,810	+0.01(+1.73%)
Jun 02, 2003	0.3846	0.3846	0.3717	0.3736	3,698,545	-0.01(-3.63%)
May 30, 2003	0.3956	0.3956	0.3823	0.3876	591,451	-0.01(-1.55%)
May 29, 2003	0.3903	0.3975	0.3899	0.3937	4,308,398	+0.00(+0.98%)
May 28, 2003	0.3880	0.3945	0.3838	0.3899	2,941,487	-0.00(-0.10%)
May 27, 2003	0.3842	0.3918	0.3728	0.3903	4,460,861	-0.02(-4.11%)
May 23, 2003	0.3991	0.4097	0.3956	0.4070	14,491,885	+0.01(+2.00%)
May 22, 2003	0.3964	0.4006	0.3918	0.3991	1,974,135	+0.01(+1.65%)
May 21, 2003	0.3804	0.3937	0.3766	0.3926	5,470,272	+0.02(+4.35%)
May 20, 2003	0.3835	0.3835	0.3682	0.3762	4,434,575	-0.01(-1.88%)
May 19, 2003	0.3903	0.3934	0.3804	0.3835	5,383,526	-0.02(-5.00%)
May 16, 2003	0.3956	0.4040	0.3823	0.4036	4,539,722	+0.01(+2.12%)
May 15, 2003	0.4120	0.4158	0.3937	0.3953	4,463,490	-0.02(-5.55%)
May 14, 2003	0.4249	0.4249	0.4109	0.4185	3,022,976	-0.01(-2.48%)
May 13, 2003	0.4318	0.4375	0.4223	0.4291	31,331,178	+0.00(+0.45%)
May 12, 2003	0.4280	0.4299	0.4245	0.4272	7,365,547	+0.00(+0.99%)
May 09, 2003	0.4215	0.4242	0.4143	0.4230	38,113,160	+0.01(+2.96%)
May 08, 2003	0.4059	0.4169	0.4025	0.4109	5,925,033	+0.01(+2.08%)
May 07, 2003	0.3838	0.4029	0.3838	0.4025	11,255,986	+0.02(+5.91%)
May 06, 2003	0.3766	0.3857	0.3766	0.3800	5,204,776	-0.01(-1.58%)
May 05, 2003	0.3956	0.3956	0.3831	0.3861	6,345,621	-0.01(-2.12%)
May 02, 2003	0.4029	0.4051	0.3907	0.3945	1,372,168	-0.01(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.