Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.219	2.247	2.206	2.219	17,119,740	-0.01(-0.26%)
Jul 29, 2010	2.219	2.231	2.204	2.225	295,221	+0.02(+0.99%)
Jul 28, 2010	2.191	2.219	2.181	2.203	17,682,472	+0.00(+0.20%)
Jul 27, 2010	2.190	2.206	2.171	2.198	591,847	+0.02(+1.01%)
Jul 26, 2010	2.158	2.181	2.144	2.177	11,338,756	+0.01(+0.68%)
Jul 23, 2010	2.114	2.162	2.112	2.162	13,128,609	+0.01(+0.54%)
Jul 22, 2010	2.118	2.172	2.111	2.150	65,605	+0.06(+2.93%)
Jul 21, 2010	2.109	2.114	2.082	2.089	12,103,766	-0.01(-0.42%)
Jul 20, 2010	2.063	2.106	2.060	2.098	90,595	+0.01(+0.70%)
Jul 19, 2010	2.089	2.106	2.073	2.083	9,360,347	-0.02(-0.83%)
Jul 16, 2010	2.101	2.130	2.090	2.101	12,736,078	-0.04(-1.71%)
Jul 15, 2010	2.146	2.158	2.112	2.137	12,488,768	-0.02(-1.08%)
Jul 14, 2010	2.171	2.182	2.120	2.160	35,888	-0.04(-1.73%)
Jul 13, 2010	2.214	2.220	2.181	2.198	35,765	+0.02(+0.94%)
Jul 12, 2010	2.210	2.210	2.146	2.178	12,414,017	-0.03(-1.32%)
Jul 09, 2010	2.207	2.222	2.118	2.207	23,722,392	+0.03(+1.20%)
Jul 08, 2010	2.222	2.232	2.152	2.181	24,890,146	-0.05(-2.23%)
Jul 07, 2010	2.232	2.244	2.206	2.231	552,170	+0.00(+0.07%)
Jul 06, 2010	2.228	2.264	2.206	2.229	395,674	+0.04(+1.66%)
Jul 02, 2010	2.193	2.212	2.166	2.193	11,186,589	+0.02(+1.08%)
Jul 01, 2010	2.134	2.174	2.109	2.169	12,098,560	+0.03(+1.30%)
Jun 30, 2010	2.134	2.184	2.125	2.142	583,058	-0.00(-0.07%)
Jun 29, 2010	2.150	2.158	2.114	2.143	317,368	-0.05(-2.13%)
Jun 25, 2010	2.190	2.198	2.137	2.190	11,665,468	+0.04(+1.63%)
Jun 24, 2010	2.152	2.162	2.121	2.155	55,597	-0.00(-0.14%)
Jun 23, 2010	2.142	2.160	2.128	2.158	347,393	+0.01(+0.27%)
Jun 22, 2010	2.165	2.204	2.152	2.152	105,447	-0.02(-0.87%)
Jun 21, 2010	2.179	2.181	2.156	2.171	15,822,390	+0.03(+1.43%)
Jun 18, 2010	2.140	2.144	2.124	2.140	11,132,547	+0.01(+0.41%)
Jun 17, 2010	2.131	2.147	2.109	2.131	19,290	+0.01(+0.41%)
Jun 16, 2010	2.077	2.130	2.074	2.123	10,984,628	+0.00(+0.21%)
Jun 15, 2010	2.070	2.118	2.057	2.118	107,878	+0.07(+3.35%)
Jun 14, 2010	2.064	2.071	2.042	2.050	14,545,530	-0.00(-0.14%)
Jun 11, 2010	2.028	2.061	2.014	2.052	13,915,883	-0.01(-0.42%)
Jun 10, 2010	2.014	2.061	2.003	2.061	91,513	+0.09(+4.75%)
Jun 09, 2010	2.006	2.025	1.960	1.968	16,721,954	-0.02(-1.17%)
Jun 08, 2010	1.958	1.994	1.940	1.991	15,228	+0.03(+1.72%)
Jun 07, 2010	1.937	2.001	1.937	1.958	23,999,768	+0.01(+0.68%)
Jun 04, 2010	1.944	1.991	1.925	1.944	25,919,792	-0.06(-3.13%)
Jun 03, 2010	2.028	2.028	1.965	2.007	12,997,138	+0.02(+0.88%)
Jun 02, 2010	2.003	2.007	1.933	1.990	693,211	-0.01(-0.44%)
Jun 01, 2010	2.039	2.064	1.995	1.998	787	-0.10(-4.73%)
May 28, 2010	2.098	2.124	2.085	2.098	13,402,540	-0.04(-1.71%)
May 27, 2010	2.136	2.146	2.108	2.134	11,359,958	+0.04(+1.67%)
May 26, 2010	2.106	2.160	2.070	2.099	20,785,828	+0.02(+1.20%)
May 25, 2010	2.025	2.086	1.993	2.074	377,165	+0.00(+0.07%)
May 24, 2010	2.074	2.111	2.069	2.073	9,198,892	-0.02(-1.11%)
May 21, 2010	2.014	2.105	2.006	2.096	14,821,688	+0.03(+1.41%)
May 20, 2010	2.064	2.111	2.054	2.067	21,219,536	-0.11(-5.09%)
May 19, 2010	2.212	2.229	2.146	2.178	17,214,184	-0.04(-1.58%)
May 18, 2010	2.274	2.277	2.185	2.213	156,303	-0.02(-1.04%)
May 17, 2010	2.220	2.238	2.146	2.236	14,342,946	+0.02(+0.99%)
May 14, 2010	2.214	2.263	2.178	2.214	11,557,343	-0.05(-2.32%)
May 13, 2010	2.306	2.309	2.261	2.267	16,319,594	-0.06(-2.57%)
May 12, 2010	2.315	2.347	2.299	2.327	9,410,814	+0.03(+1.27%)
May 11, 2010	2.340	2.347	2.293	2.298	57,213	-0.03(-1.25%)
May 10, 2010	2.295	2.336	2.282	2.327	16,585,434	+0.19(+8.81%)
May 07, 2010	2.130	2.210	2.071	2.139	25,324,840	-0.02(-1.15%)
May 06, 2010	2.163	2.283	2.016	2.163	1,370	-0.11(-4.64%)
May 05, 2010	2.304	2.323	2.260	2.269	23,546,050	-0.06(-2.63%)
May 04, 2010	2.381	2.394	2.315	2.330	22,032,924	-0.10(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.