Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.572	2.590	2.536	2.561	8,830,591	-0.06(-2.42%)
Jul 30, 2013	2.668	2.668	2.616	2.624	5,605,207	-0.06(-2.06%)
Jul 29, 2013	2.649	2.702	2.646	2.679	5,890,412	+0.02(+0.73%)
Jul 26, 2013	2.691	2.715	2.646	2.660	6,511,628	-0.05(-1.84%)
Jul 25, 2013	2.619	2.710	2.619	2.710	6,898,923	+0.09(+3.48%)
Jul 24, 2013	2.663	2.663	2.583	2.619	5,230,967	-0.04(-1.46%)
Jul 23, 2013	2.668	2.685	2.641	2.657	7,454,238	+0.01(+0.31%)
Jul 22, 2013	2.616	2.656	2.585	2.649	6,829,843	+0.07(+2.68%)
Jul 19, 2013	2.527	2.602	2.522	2.580	9,403,739	-0.01(-0.53%)
Jul 18, 2013	2.525	2.605	2.519	2.594	6,957,074	+0.07(+2.96%)
Jul 17, 2013	2.491	2.547	2.486	2.519	6,741,282	+0.05(+1.90%)
Jul 16, 2013	2.508	2.514	2.453	2.472	10,152,819	-0.02(-0.78%)
Jul 15, 2013	2.433	2.503	2.395	2.491	14,664,125	+0.02(+0.90%)
Jul 12, 2013	2.538	2.555	2.447	2.469	6,263,567	-0.09(-3.35%)
Jul 11, 2013	2.508	2.555	2.483	2.555	7,343,787	+0.09(+3.82%)
Jul 10, 2013	2.428	2.522	2.422	2.461	9,107,453	+0.01(+0.34%)
Jul 09, 2013	2.478	2.461	2.421	2.453	9,031,314	-0.01(-0.34%)
Jul 08, 2013	2.444	2.500	2.420	2.461	10,876,740	+0.09(+3.85%)
Jul 05, 2013	2.411	2.417	2.312	2.370	12,665,471	-0.01(-0.35%)
Jul 03, 2013	2.395	2.417	2.364	2.378	6,747,346	-0.02(-1.04%)
Jul 02, 2013	2.478	2.505	2.386	2.403	8,193,112	-0.09(-3.55%)
Jul 01, 2013	2.511	2.530	2.455	2.491	9,014,346	+0.01(+0.45%)
Jun 28, 2013	2.453	2.525	2.433	2.480	10,658,788	-0.03(-1.32%)
Jun 27, 2013	2.450	2.527	2.450	2.514	12,743,107	+0.06(+2.25%)
Jun 26, 2013	2.397	2.476	2.397	2.458	8,074,962	+0.06(+2.42%)
Jun 25, 2013	2.378	2.406	2.327	2.400	11,215,752	+0.07(+3.21%)
Jun 24, 2013	2.342	2.367	2.323	2.326	13,087,740	-0.07(-3.11%)
Jun 21, 2013	2.339	2.500	2.292	2.400	25,994,192	+0.02(+0.81%)
Jun 20, 2013	2.433	2.433	2.348	2.381	11,238,912	-0.14(-5.49%)
Jun 19, 2013	2.624	2.641	2.519	2.519	6,402,768	-0.10(-3.90%)
Jun 18, 2013	2.602	2.624	2.574	2.621	6,717,783	+0.00(+0.11%)
Jun 17, 2013	2.610	2.649	2.597	2.619	6,637,995	+0.02(+0.64%)
Jun 14, 2013	2.663	2.663	2.594	2.602	9,749,037	-0.03(-1.26%)
Jun 13, 2013	2.585	2.635	2.563	2.635	7,769,014	+0.06(+2.47%)
Jun 12, 2013	2.646	2.649	2.536	2.572	6,950,991	-0.07(-2.52%)
Jun 11, 2013	2.613	2.674	2.583	2.638	6,918,874	-0.04(-1.65%)
Jun 10, 2013	2.682	2.700	2.657	2.682	11,171,224	-0.03(-1.02%)
Jun 07, 2013	2.726	2.751	2.682	2.710	13,714,742	-0.11(-3.73%)
Jun 06, 2013	2.796	2.830	2.768	2.815	11,776,991	-0.01(-0.39%)
Jun 05, 2013	2.862	2.868	2.765	2.826	12,806,394	-0.02(-0.78%)
Jun 04, 2013	2.964	2.967	2.826	2.848	15,366,634	-0.11(-3.56%)
Jun 03, 2013	2.884	2.984	2.834	2.953	12,555,551	+0.07(+2.50%)
May 31, 2013	2.931	2.981	2.848	2.881	14,335,795	-0.08(-2.80%)
May 30, 2013	3.022	3.036	2.955	2.964	6,432,249	-0.01(-0.28%)
May 29, 2013	3.064	3.065	2.950	2.973	11,343,757	-0.10(-3.33%)
May 28, 2013	3.125	3.155	3.069	3.075	17,224,604	-0.08(-2.54%)
May 24, 2013	3.155	3.180	3.127	3.155	10,426,476	-0.01(-0.26%)
May 23, 2013	3.166	3.169	3.100	3.163	9,942,614	-0.02(-0.78%)
May 22, 2013	3.152	3.205	3.141	3.188	17,603,050	+0.05(+1.59%)
May 21, 2013	3.114	3.191	3.086	3.139	8,881,940	+0.04(+1.25%)
May 20, 2013	3.058	3.127	3.058	3.100	8,449,415	+0.06(+1.91%)
May 17, 2013	3.011	3.047	2.997	3.042	9,015,102	+0.07(+2.23%)
May 16, 2013	2.989	3.003	2.959	2.975	4,830,986	+0.03(+0.94%)
May 15, 2013	2.917	2.950	2.915	2.948	8,337,489	-0.01(-0.28%)
May 13, 2013	2.986	2.992	2.948	2.956	4,992,511	-0.03(-0.93%)
May 10, 2013	2.945	2.989	2.915	2.984	8,501,050	+0.05(+1.60%)
May 09, 2013	2.992	3.000	2.916	2.937	4,383,377	-0.06(-2.03%)
May 08, 2013	2.973	3.003	2.959	2.997	8,770,950	+0.03(+1.12%)
May 07, 2013	2.959	2.981	2.934	2.964	7,886,538	+0.04(+1.42%)
May 06, 2013	2.967	2.970	2.898	2.923	8,716,195	-0.04(-1.31%)
May 03, 2013	2.973	3.006	2.953	2.962	11,455,586	+0.01(+0.19%)
May 02, 2013	3.009	3.014	2.928	2.956	8,279,533	-0.04(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.