Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.2948	0.2948	0.2815	0.2899	980,495	-0.00(-1.68%)
Jul 30, 2002	0.2956	0.2986	0.2838	0.2948	2,928,344	-0.00(-1.02%)
Jul 29, 2002	0.3192	0.3192	0.2979	0.2979	3,496,137	-0.02(-6.11%)
Jul 26, 2002	0.3344	0.3344	0.3173	0.3173	2,016,193	-0.02(-5.12%)
Jul 25, 2002	0.3519	0.3519	0.3268	0.3344	4,216,394	-0.02(-5.79%)
Jul 24, 2002	0.3431	0.3584	0.3405	0.3549	4,689,556	+0.01(+1.97%)
Jul 23, 2002	0.3576	0.3614	0.3443	0.3481	3,695,917	-0.01(-2.66%)
Jul 22, 2002	0.3785	0.3785	0.3576	0.3576	935,808	-0.02(-6.47%)
Jul 19, 2002	0.3899	0.3918	0.3766	0.3823	772,830	+0.00(+0.40%)
Jul 17, 2002	0.3880	0.3975	0.3743	0.3808	1,311,708	-0.03(-7.40%)
Jul 12, 2002	0.4093	0.4188	0.4082	0.4112	651,911	+0.00(+0.56%)
Jul 11, 2002	0.3979	0.4147	0.3968	0.4090	2,171,285	+0.01(+2.77%)
Jul 10, 2002	0.4048	0.4070	0.3956	0.3979	591,451	-0.01(-2.24%)
Jul 09, 2002	0.3994	0.4070	0.3994	0.4070	155,091	+0.01(+2.39%)
Jul 08, 2002	0.3956	0.3975	0.3956	0.3975	530,992	+0.01(+2.05%)
Jul 05, 2002	0.3918	0.3960	0.3880	0.3896	333,841	-0.01(-2.38%)
Jul 04, 2002	0.4109	0.4185	0.3937	0.3991	2,250,145	+0.00(+0.00%)
Jul 03, 2002	0.4109	0.4185	0.3937	0.3991	2,250,145	-0.01(-2.05%)
Jul 02, 2002	0.4032	0.4299	0.3926	0.4074	5,281,008	-0.01(-2.46%)
Jul 01, 2002	0.4204	0.4204	0.3994	0.4177	896,378	-0.01(-2.31%)
Jun 28, 2002	0.4280	0.4318	0.4204	0.4276	5,033,912	+0.01(+2.18%)
Jun 27, 2002	0.4185	0.4185	0.4097	0.4185	2,095,054	+0.02(+3.77%)
Jun 26, 2002	0.3994	0.4067	0.3865	0.4032	520,477	-0.01(-1.40%)
Jun 25, 2002	0.4280	0.4295	0.4051	0.4090	2,376,322	+0.03(+8.59%)
Jun 21, 2002	0.4204	0.4204	0.3743	0.3766	2,381,579	-0.04(-10.41%)
Jun 20, 2002	0.4546	0.4546	0.4185	0.4204	846,433	-0.04(-8.22%)
Jun 19, 2002	0.4641	0.4755	0.4580	0.4580	6,093,268	-0.01(-2.51%)
Jun 18, 2002	0.4702	0.4812	0.4698	0.4698	123,547	+0.01(+2.07%)
Jun 17, 2002	0.4375	0.4672	0.4299	0.4603	1,038,326	+0.02(+3.42%)
Jun 14, 2002	0.4394	0.4451	0.4299	0.4451	638,768	+0.02(+3.54%)
Jun 12, 2002	0.4470	0.4485	0.4257	0.4299	651,911	-0.02(-4.32%)
Jun 11, 2002	0.4717	0.4717	0.4432	0.4493	764,944	-0.03(-6.05%)
Jun 10, 2002	0.4698	0.4782	0.4645	0.4782	630,882	+0.02(+5.28%)
Jun 07, 2002	0.4508	0.4588	0.4478	0.4542	3,183,325	-0.00(-1.08%)
Jun 06, 2002	0.4565	0.4691	0.4451	0.4592	920,036	-0.02(-5.11%)
Jun 05, 2002	0.4862	0.4869	0.4812	0.4839	349,613	-0.02(-4.00%)
May 31, 2002	0.5269	0.5269	0.5041	0.5041	2,237,002	-0.01(-2.00%)
May 28, 2002	0.5139	0.5227	0.5128	0.5143	365,385	+0.00(+0.52%)
May 27, 2002	0.4945	0.5155	0.4945	0.5117	2,205,458	+0.00(+0.00%)
May 24, 2002	0.4945	0.5155	0.4945	0.5117	2,205,458	+0.02(+4.43%)
May 23, 2002	0.4945	0.4945	0.4873	0.4900	402,187	+0.01(+1.26%)
May 22, 2002	0.4968	0.5041	0.4816	0.4839	604,595	-0.01(-2.83%)
May 21, 2002	0.4995	0.5079	0.4888	0.4980	1,264,392	-0.00(-0.61%)
May 20, 2002	0.4945	0.5010	0.4907	0.5010	5,796,228	+0.01(+1.54%)
May 17, 2002	0.5022	0.5022	0.4934	0.4934	444,246	-0.00(-0.99%)
May 16, 2002	0.4964	0.4984	0.4938	0.4984	2,355,292	+0.02(+4.97%)
May 15, 2002	0.4717	0.4866	0.4717	0.4748	1,868,987	+0.00(+0.24%)
May 14, 2002	0.4793	0.4869	0.4732	0.4736	5,961,835	-0.00(-0.48%)
May 13, 2002	0.4961	0.4972	0.4759	0.4759	176,121	-0.02(-4.06%)
May 10, 2002	0.4957	0.5037	0.4904	0.4961	841,176	-0.01(-2.40%)
May 09, 2002	0.5250	0.5254	0.5041	0.5082	1,072,499	-0.02(-3.26%)
May 08, 2002	0.5250	0.5288	0.5136	0.5254	1,364,282	+0.01(+1.62%)
May 07, 2002	0.5345	0.5364	0.5162	0.5170	1,295,936	-0.01(-1.31%)
May 06, 2002	0.5379	0.5379	0.5143	0.5238	1,566,690	-0.02(-4.31%)
May 03, 2002	0.5573	0.5573	0.5345	0.5474	97,786,712	-0.01(-1.44%)
May 02, 2002	0.5722	0.5722	0.5554	0.5554	1,161,874	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.