Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.405	2.422	2.318	2.325	21,589,308	+0.00(+0.10%)
Jul 30, 2007	2.316	2.337	2.300	2.322	22,313,070	+0.05(+2.42%)
Jul 27, 2007	2.286	2.320	2.196	2.268	19,123,610	+0.04(+1.58%)
Jul 26, 2007	2.249	2.304	2.133	2.232	19,190,204	-0.15(-6.19%)
Jul 25, 2007	2.441	2.441	2.319	2.380	10,811,740	-0.02(-0.90%)
Jul 24, 2007	2.524	2.524	2.374	2.401	9,288,861	-0.12(-4.93%)
Jul 23, 2007	2.539	2.539	2.516	2.526	5,338,839	+0.02(+0.96%)
Jul 20, 2007	2.511	2.522	2.470	2.502	11,708,995	-0.04(-1.39%)
Jul 19, 2007	2.534	2.542	2.507	2.537	14,517,296	+0.04(+1.60%)
Jul 18, 2007	2.505	2.512	2.462	2.497	12,819,172	-0.00(-0.05%)
Jul 17, 2007	2.520	2.520	2.494	2.498	14,378,852	+0.01(+0.60%)
Jul 16, 2007	2.556	2.556	2.472	2.483	16,181,247	-0.06(-2.38%)
Jul 13, 2007	2.572	2.576	2.530	2.544	17,557,796	-0.03(-1.11%)
Jul 12, 2007	2.537	2.587	2.537	2.572	6,927,435	+0.07(+2.69%)
Jul 11, 2007	2.467	2.510	2.398	2.505	10,149,314	+0.05(+2.09%)
Jul 10, 2007	2.502	2.508	2.443	2.454	7,777,373	-0.07(-2.76%)
Jul 09, 2007	2.568	2.584	2.508	2.523	7,226,227	-0.02(-0.76%)
Jul 06, 2007	2.527	2.568	2.523	2.543	6,586,583	+0.04(+1.69%)
Jul 05, 2007	2.477	2.501	2.454	2.501	9,625,332	+0.02(+0.97%)
Jul 03, 2007	2.532	2.539	2.463	2.477	8,516,031	-0.07(-2.56%)
Jul 02, 2007	2.448	2.548	2.451	2.542	10,894,105	+0.13(+5.54%)
Jun 29, 2007	2.389	2.423	2.377	2.408	12,884,012	+0.03(+1.20%)
Jun 28, 2007	2.384	2.659	2.345	2.380	27,301,418	-0.06(-2.57%)
Jun 27, 2007	2.393	2.445	2.351	2.442	6,726,779	+0.02(+0.80%)
Jun 26, 2007	2.499	2.499	2.411	2.423	5,705,101	-0.02(-0.89%)
Jun 25, 2007	2.451	2.488	2.414	2.445	8,367,072	-0.01(-0.56%)
Jun 22, 2007	2.523	2.543	2.433	2.458	9,696,306	-0.09(-3.67%)
Jun 21, 2007	2.470	2.568	2.413	2.552	10,694,326	+0.11(+4.39%)
Jun 20, 2007	2.522	2.529	2.439	2.445	7,121,080	-0.06(-2.41%)
Jun 19, 2007	2.477	2.515	2.472	2.505	6,987,894	+0.01(+0.50%)
Jun 18, 2007	2.516	2.531	2.477	2.493	9,407,152	+0.01(+0.60%)
Jun 15, 2007	2.481	2.498	2.465	2.478	13,705,035	+0.05(+1.92%)
Jun 14, 2007	2.442	2.455	2.417	2.431	10,356,103	+0.04(+1.48%)
Jun 13, 2007	2.401	2.441	2.370	2.396	17,289,672	+0.02(+0.86%)
Jun 12, 2007	2.378	2.416	2.319	2.375	24,444,926	+0.03(+1.46%)
Jun 11, 2007	2.281	2.370	2.273	2.341	50,870,120	+0.07(+2.88%)
Jun 08, 2007	2.163	2.280	2.155	2.275	12,546,491	+0.12(+5.39%)
Jun 07, 2007	2.226	2.252	2.119	2.159	9,750,807	-0.07(-3.03%)
Jun 06, 2007	2.231	2.238	2.179	2.226	10,218,536	-0.06(-2.62%)
Jun 05, 2007	2.310	2.325	2.268	2.286	13,139,520	-0.06(-2.60%)
Jun 04, 2007	2.301	2.377	2.280	2.347	24,157,506	-0.05(-1.95%)
Jun 01, 2007	2.299	2.408	2.291	2.394	24,374,652	+0.14(+6.39%)
May 31, 2007	2.223	2.268	2.204	2.250	12,173,044	+0.07(+3.14%)
May 30, 2007	2.096	2.184	2.096	2.182	12,736,456	+0.03(+1.35%)
May 29, 2007	2.190	2.201	2.126	2.152	11,863,386	-0.00(-0.13%)
May 25, 2007	2.122	2.162	2.120	2.155	6,359,641	+0.07(+3.25%)
May 24, 2007	2.108	2.144	2.079	2.087	11,411,604	-0.06(-2.66%)
May 23, 2007	2.190	2.199	2.140	2.144	14,722,683	-0.04(-1.75%)
May 22, 2007	2.183	2.194	2.136	2.183	12,163,405	-0.01(-0.42%)
May 21, 2007	2.194	2.225	2.183	2.192	10,195,754	+0.01(+0.29%)
May 18, 2007	2.169	2.197	2.135	2.186	8,556,512	+0.02(+0.87%)
May 17, 2007	2.186	2.187	2.157	2.167	10,684,337	-0.04(-1.71%)
May 16, 2007	2.147	2.208	2.139	2.204	16,667,552	+0.07(+3.10%)
May 15, 2007	2.095	2.149	2.108	2.138	21,321,358	+0.02(+1.00%)
May 14, 2007	2.173	2.183	2.102	2.117	10,608,631	+0.02(+0.76%)
May 11, 2007	2.066	2.103	2.066	2.101	18,141,520	+0.04(+2.14%)
May 10, 2007	2.066	2.092	2.051	2.057	23,616,788	-0.04(-1.88%)
May 09, 2007	2.067	2.097	2.058	2.096	16,234,697	+0.04(+1.91%)
May 08, 2007	2.060	2.069	2.025	2.057	12,266,887	-0.00(-0.14%)
May 07, 2007	2.058	2.069	2.050	2.060	86,070,704	+0.00(+0.07%)
May 04, 2007	2.072	2.075	2.049	2.058	16,126,921	+0.01(+0.56%)
May 03, 2007	2.044	2.055	2.017	2.047	13,648,081	+0.03(+1.38%)
May 02, 2007	1.999	2.032	1.982	2.019	19,073,666	+0.04(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.