Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.265	1.284	1.242	1.256	13,847,397	-0.00(-0.36%)
Jul 30, 2015	1.256	1.306	1.252	1.261	10,105,052	+0.00(+0.36%)
Jul 29, 2015	1.256	1.270	1.233	1.256	9,173,783	-0.01(-1.08%)
Jul 28, 2015	1.279	1.288	1.242	1.270	10,656,585	+0.01(+1.09%)
Jul 27, 2015	1.233	1.295	1.233	1.256	13,142,094	+0.01(+1.10%)
Jul 24, 2015	1.311	1.311	1.229	1.242	11,163,278	-0.09(-6.53%)
Jul 23, 2015	1.384	1.416	1.325	1.329	7,874,191	-0.09(-6.43%)
Jul 22, 2015	1.430	1.443	1.411	1.421	8,566,671	-0.02(-1.58%)
Jul 21, 2015	1.485	1.507	1.443	1.443	15,346,352	-0.05(-3.66%)
Jul 20, 2015	1.516	1.521	1.457	1.498	5,273,556	-0.01(-0.91%)
Jul 17, 2015	1.599	1.599	1.507	1.512	4,441,776	-0.09(-5.70%)
Jul 16, 2015	1.626	1.640	1.580	1.603	4,165,186	-0.02(-1.13%)
Jul 15, 2015	1.635	1.649	1.603	1.622	5,143,090	-0.02(-1.39%)
Jul 14, 2015	1.635	1.667	1.626	1.644	4,524,509	+0.01(+0.84%)
Jul 13, 2015	1.635	1.649	1.622	1.631	10,662,872	+0.01(+0.56%)
Jul 10, 2015	1.580	1.631	1.567	1.622	7,704,938	+0.06(+3.80%)
Jul 09, 2015	1.567	1.608	1.539	1.562	10,077,610	+0.01(+0.59%)
Jul 08, 2015	1.599	1.617	1.548	1.553	9,712,944	-0.05(-3.41%)
Jul 07, 2015	1.644	1.658	1.590	1.608	13,661,871	-0.07(-4.35%)
Jul 06, 2015	1.672	1.699	1.644	1.681	7,445,534	-0.07(-4.17%)
Jul 02, 2015	1.695	1.754	1.754	1.754	4,988,275	+0.06(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.