Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.3984	0.4088	0.3965	0.4085	6,777,007	+0.01(+2.91%)
Aug 28, 2003	0.3935	0.4047	0.3891	0.3969	3,777,216	+0.01(+1.82%)
Aug 27, 2003	0.3797	0.3909	0.3797	0.3898	2,375,169	+0.01(+2.85%)
Aug 26, 2003	0.3667	0.3805	0.3644	0.3790	4,560,003	+0.01(+3.46%)
Aug 25, 2003	0.3730	0.3734	0.3656	0.3663	2,131,218	-0.01(-1.80%)
Aug 22, 2003	0.3734	0.3749	0.3689	0.3730	1,887,267	-0.00(-0.50%)
Aug 21, 2003	0.3663	0.3749	0.3637	0.3749	6,340,040	+0.01(+2.03%)
Aug 20, 2003	0.3544	0.3674	0.3540	0.3674	1,889,948	+0.01(+2.82%)
Aug 19, 2003	0.3492	0.3596	0.3492	0.3574	3,139,191	+0.01(+2.13%)
Aug 18, 2003	0.3536	0.3536	0.3447	0.3499	616,579	+0.00(+1.30%)
Aug 15, 2003	0.3424	0.3458	0.3424	0.3454	166,208	+0.00(+1.31%)
Aug 14, 2003	0.3361	0.3409	0.3320	0.3409	4,511,749	+0.01(+1.56%)
Aug 13, 2003	0.3346	0.3357	0.3301	0.3357	2,825,540	+0.00(+0.00%)
Aug 12, 2003	0.3406	0.3406	0.3312	0.3357	6,592,033	-0.00(-1.42%)
Aug 11, 2003	0.3413	0.3413	0.3368	0.3406	1,576,297	-0.00(-0.11%)
Aug 08, 2003	0.3316	0.3413	0.3316	0.3409	6,479,440	+0.01(+3.98%)
Aug 07, 2003	0.3204	0.3290	0.3171	0.3279	4,648,469	+0.01(+3.53%)
Aug 06, 2003	0.3260	0.3264	0.3096	0.3167	3,777,216	-0.01(-2.86%)
Aug 05, 2003	0.3126	0.3268	0.3077	0.3260	17,931,724	+0.01(+4.05%)
Aug 04, 2003	0.3212	0.3212	0.3066	0.3133	2,573,547	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.