Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2.089	2.149	2.081	2.126	8,426,580	+0.06(+2.87%)
Aug 30, 2007	2.026	2.102	2.022	2.067	12,327,112	-0.04(-2.02%)
Aug 29, 2007	2.076	2.128	2.048	2.109	10,893,789	+0.10(+4.96%)
Aug 28, 2007	2.043	2.120	1.992	2.010	13,231,088	-0.11(-5.27%)
Aug 27, 2007	2.136	2.155	2.105	2.122	6,908,365	-0.01(-0.68%)
Aug 24, 2007	2.078	2.151	2.054	2.136	9,051,201	+0.05(+2.58%)
Aug 23, 2007	2.097	2.121	2.043	2.083	17,941,796	+0.00(+0.11%)
Aug 22, 2007	2.088	2.103	2.023	2.080	18,417,840	+0.07(+3.28%)
Aug 21, 2007	1.958	2.037	1.940	2.014	14,068,724	+0.05(+2.74%)
Aug 20, 2007	1.956	1.985	1.867	1.961	13,346,701	+0.02(+0.81%)
Aug 17, 2007	1.957	2.031	1.817	1.945	15,998,884	+0.14(+7.55%)
Aug 16, 2007	1.755	1.846	1.633	1.808	21,181,240	-0.03(-1.58%)
Aug 15, 2007	1.960	2.024	1.834	1.838	11,585,430	-0.14(-7.28%)
Aug 14, 2007	2.093	2.099	1.977	1.982	9,809,423	-0.12(-5.70%)
Aug 13, 2007	2.160	2.191	2.088	2.102	6,280,170	-0.03(-1.31%)
Aug 10, 2007	2.115	2.149	2.065	2.130	15,130,250	-0.03(-1.55%)
Aug 09, 2007	2.202	2.281	2.162	2.163	12,435,290	-0.15(-6.62%)
Aug 08, 2007	2.294	2.350	2.252	2.316	11,782,619	+0.10(+4.55%)
Aug 07, 2007	2.200	2.253	2.144	2.216	11,353,105	+0.00(+0.05%)
Aug 06, 2007	2.203	2.219	2.133	2.215	10,430,014	+0.02(+0.76%)
Aug 03, 2007	2.208	2.285	2.189	2.198	5,753,843	-0.09(-3.82%)
Aug 02, 2007	2.275	2.309	2.248	2.285	10,225,382	+0.03(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.