Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.144	2.174	2.174	2.174	6,263,290	+0.04(+1.70%)
Dec 30, 2013	2.216	2.227	2.135	2.138	12,620,064	-0.09(-4.25%)
Dec 27, 2013	2.199	2.239	2.197	2.233	7,249,093	+0.05(+2.17%)
Dec 26, 2013	2.202	2.202	2.166	2.186	5,614,203	-0.02(-1.01%)
Dec 24, 2013	2.199	2.219	2.183	2.208	5,007,930	+0.02(+0.89%)
Dec 23, 2013	2.132	2.199	2.117	2.188	14,797,143	+0.08(+3.98%)
Dec 20, 2013	2.113	2.130	2.102	2.105	15,676,590	-0.02(-0.79%)
Dec 19, 2013	2.144	2.146	2.119	2.121	10,098,045	-0.04(-1.81%)
Dec 18, 2013	2.155	2.170	2.102	2.160	14,348,878	+0.01(+0.39%)
Dec 17, 2013	2.188	2.188	2.149	2.152	10,265,042	-0.01(-0.52%)
Dec 16, 2013	2.160	2.180	2.155	2.163	8,833,145	+0.03(+1.17%)
Dec 13, 2013	2.160	2.166	2.130	2.138	12,983,658	-0.06(-2.79%)
Dec 12, 2013	2.216	2.222	2.188	2.199	14,710,778	-0.00(-0.23%)
Dec 11, 2013	2.269	2.269	2.200	2.204	9,462,200	-0.08(-3.44%)
Dec 10, 2013	2.286	2.305	2.272	2.283	12,010,029	+0.01(+0.48%)
Dec 09, 2013	2.267	2.283	2.251	2.272	5,977,990	+0.02(+0.96%)
Dec 06, 2013	2.261	2.278	2.234	2.251	19,963,880	+0.08(+3.62%)
Dec 05, 2013	2.166	2.196	2.161	2.172	7,242,843	+0.02(+0.75%)
Dec 04, 2013	2.175	2.183	2.145	2.156	9,213,098	-0.04(-1.85%)
Dec 03, 2013	2.223	2.226	2.180	2.196	7,774,449	-0.03(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.