Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.216	2.227	2.176	2.187	4,605,201	-0.06(-2.55%)
Feb 27, 2019	2.181	2.279	2.156	2.244	10,675,496	+0.06(+2.89%)
Feb 26, 2019	2.164	2.181	2.124	2.181	4,570,072	+0.02(+0.79%)
Feb 25, 2019	2.153	2.187	2.141	2.164	13,096,006	+0.02(+1.07%)
Feb 22, 2019	2.136	2.156	2.113	2.141	3,831,770	+0.03(+1.36%)
Feb 21, 2019	2.107	2.124	2.090	2.113	3,793,827	-0.02(-1.07%)
Feb 20, 2019	2.147	2.170	2.118	2.136	5,104,924	-0.02(-0.80%)
Feb 19, 2019	2.130	2.170	2.130	2.153	4,383,016	+0.04(+1.90%)
Feb 15, 2019	2.130	2.133	2.076	2.113	7,964,471	+0.00(+0.00%)
Feb 14, 2019	2.004	2.124	1.998	2.113	7,648,083	+0.06(+2.79%)
Feb 13, 2019	2.033	2.070	1.987	2.055	12,531,650	+0.01(+0.56%)
Feb 12, 2019	2.004	2.053	1.981	2.044	11,575,512	+0.06(+2.88%)
Feb 11, 2019	2.027	2.027	1.930	1.987	11,741,985	-0.07(-3.34%)
Feb 08, 2019	2.027	2.078	1.975	2.055	8,136,682	+0.03(+1.41%)
Feb 07, 2019	2.033	2.038	1.981	2.027	6,490,715	+0.02(+0.85%)
Feb 06, 2019	2.061	2.073	1.998	2.010	7,882,602	-0.09(-4.36%)
Feb 05, 2019	2.101	2.124	2.067	2.101	3,318,747	+0.01(+0.27%)
Feb 04, 2019	2.090	2.118	2.073	2.096	6,316,765	-0.03(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.