Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.405	2.476	2.386	2.432	10,870,057	-0.03(-1.32%)
Jun 27, 2013	2.402	2.478	2.402	2.465	12,995,689	+0.05(+2.25%)
Jun 26, 2013	2.351	2.428	2.351	2.410	8,235,016	+0.06(+2.42%)
Jun 25, 2013	2.332	2.359	2.282	2.354	11,438,060	+0.07(+3.21%)
Jun 24, 2013	2.297	2.321	2.278	2.280	13,347,153	-0.07(-3.11%)
Jun 21, 2013	2.294	2.451	2.248	2.354	26,509,424	+0.02(+0.81%)
Jun 20, 2013	2.386	2.386	2.302	2.335	11,461,679	-0.14(-5.49%)
Jun 19, 2013	2.573	2.589	2.470	2.470	6,529,678	-0.10(-3.90%)
Jun 18, 2013	2.551	2.573	2.524	2.570	6,850,936	+0.00(+0.11%)
Jun 17, 2013	2.560	2.598	2.546	2.568	6,769,567	+0.02(+0.64%)
Jun 14, 2013	2.611	2.611	2.543	2.551	9,942,273	-0.03(-1.26%)
Jun 13, 2013	2.535	2.584	2.514	2.584	7,923,004	+0.06(+2.47%)
Jun 12, 2013	2.595	2.598	2.486	2.522	7,088,767	-0.07(-2.52%)
Jun 11, 2013	2.562	2.622	2.533	2.587	7,056,014	-0.04(-1.65%)
Jun 10, 2013	2.630	2.648	2.606	2.630	11,392,649	-0.03(-1.02%)
Jun 07, 2013	2.674	2.698	2.630	2.657	13,986,583	-0.10(-3.73%)
Jun 06, 2013	2.741	2.775	2.714	2.760	12,010,423	-0.01(-0.39%)
Jun 05, 2013	2.806	2.812	2.711	2.771	13,060,230	-0.02(-0.78%)
Jun 04, 2013	2.907	2.909	2.771	2.793	15,671,217	-0.10(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.