Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.161	2.175	2.118	2.156	10,210,261	+0.00(+0.00%)
Aug 29, 2013	2.145	2.177	2.126	2.156	10,240,050	+0.00(+0.13%)
Aug 28, 2013	2.188	2.221	2.150	2.153	12,430,894	-0.02(-0.75%)
Aug 27, 2013	2.166	2.188	2.142	2.169	9,655,380	-0.01(-0.62%)
Aug 26, 2013	2.245	2.245	2.169	2.183	9,823,481	-0.06(-2.78%)
Aug 23, 2013	2.196	2.251	2.172	2.245	7,265,255	+0.08(+3.89%)
Aug 22, 2013	2.150	2.183	2.150	2.161	7,578,640	+0.02(+0.89%)
Aug 21, 2013	2.180	2.188	2.139	2.142	8,181,226	-0.06(-2.71%)
Aug 20, 2013	2.223	2.244	2.199	2.202	6,103,575	-0.01(-0.61%)
Aug 19, 2013	2.223	2.267	2.210	2.215	8,272,122	-0.02(-1.09%)
Aug 16, 2013	2.294	2.297	2.237	2.240	9,532,169	-0.07(-3.17%)
Aug 15, 2013	2.321	2.335	2.291	2.313	8,207,330	-0.06(-2.63%)
Aug 14, 2013	2.451	2.457	2.356	2.375	10,852,601	-0.06(-2.45%)
Aug 13, 2013	2.451	2.462	2.424	2.435	7,654,990	-0.02(-0.99%)
Aug 12, 2013	2.481	2.549	2.443	2.459	8,127,930	+0.01(+0.44%)
Aug 09, 2013	2.438	2.465	2.419	2.448	7,254,228	-0.02(-0.77%)
Aug 08, 2013	2.462	2.481	2.394	2.467	8,881,428	+0.01(+0.44%)
Aug 07, 2013	2.397	2.481	2.381	2.457	7,170,653	+0.07(+2.95%)
Aug 06, 2013	2.462	2.484	2.378	2.386	8,309,762	-0.07(-2.76%)
Aug 05, 2013	2.424	2.481	2.421	2.454	5,788,966	-0.03(-1.20%)
Aug 02, 2013	2.473	2.516	2.457	2.484	5,830,630	+0.04(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.