Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.566	1.572	1.503	1.519	14,377,178	-0.05(-2.95%)
Nov 29, 2021	1.559	1.579	1.539	1.566	13,090,991	+0.01(+0.85%)
Nov 26, 2021	1.546	1.562	1.536	1.553	6,608,118	-0.01(-0.84%)
Nov 24, 2021	1.579	1.589	1.553	1.566	10,495,263	-0.03(-1.66%)
Nov 23, 2021	1.553	1.599	1.519	1.592	15,320,840	+0.03(+1.69%)
Nov 22, 2021	1.586	1.605	1.559	1.566	16,314,056	-0.02(-1.25%)
Nov 19, 2021	1.605	1.612	1.579	1.586	11,177,375	+0.03(+1.70%)
Nov 18, 2021	1.579	1.595	1.553	1.559	17,556,968	-0.02(-1.26%)
Nov 17, 2021	1.592	1.605	1.556	1.579	11,975,596	-0.04(-2.45%)
Nov 16, 2021	1.632	1.644	1.612	1.619	14,559,656	-0.05(-3.16%)
Nov 15, 2021	1.665	1.701	1.645	1.671	7,260,114	+0.02(+1.20%)
Nov 12, 2021	1.652	1.668	1.625	1.652	15,390,297	-0.03(-1.58%)
Nov 11, 2021	1.652	1.678	1.638	1.678	12,588,307	+0.07(+4.53%)
Nov 10, 2021	1.658			1.605	15,278,822	+0.02(+1.25%)
Nov 09, 2021	1.579	1.625	1.576	1.586	14,822,685	+0.05(+3.00%)
Nov 08, 2021	1.553	1.569	1.539	1.539	9,294,030	-0.02(-1.27%)
Nov 05, 2021	1.539	1.569	1.533	1.559	9,001,743	+0.05(+3.06%)
Nov 04, 2021	1.526	1.539	1.486	1.513	12,279,186	-0.03(-2.14%)
Nov 03, 2021	1.493	1.559	1.473	1.546	15,208,124	+0.09(+6.36%)
Nov 02, 2021	1.500	1.500	1.437	1.453	6,999,820	-0.05(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.