Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.414	1.420	1.353	1.356	10,626,429	-0.02(-1.40%)
Feb 25, 2021	1.465	1.472	1.375	1.375	10,236,699	-0.10(-6.55%)
Feb 24, 2021	1.465	1.478	1.439	1.472	9,852,604	+0.04(+2.69%)
Feb 23, 2021	1.439	1.472	1.420	1.433	14,105,329	+0.01(+0.45%)
Feb 22, 2021	1.414	1.446	1.401	1.427	14,129,980	-0.09(-5.93%)
Feb 19, 2021	1.529	1.533	1.497	1.517	11,509,683	+0.01(+0.85%)
Feb 18, 2021	1.562	1.562	1.497	1.504	9,524,591	-0.08(-4.88%)
Feb 17, 2021	1.581	1.594	1.555	1.581	7,164,387	+0.02(+1.23%)
Feb 16, 2021	1.632	1.658	1.549	1.562	7,020,446	-0.04(-2.80%)
Feb 12, 2021	1.626	1.639	1.600	1.607	14,198,969	-0.03(-1.96%)
Feb 11, 2021	1.671	1.690	1.632	1.639	4,835,898	-0.01(-0.39%)
Feb 10, 2021	1.664	1.664	1.626	1.645	5,308,225	-0.03(-1.92%)
Feb 09, 2021	1.684	1.709	1.664	1.677	6,467,354	-0.03(-1.88%)
Feb 08, 2021	1.697	1.754	1.690	1.709	4,167,154	+0.01(+0.76%)
Feb 05, 2021	1.703	1.729	1.690	1.697	3,633,072	+0.01(+0.76%)
Feb 04, 2021	1.722	1.729	1.677	1.684	5,236,435	-0.03(-1.87%)
Feb 03, 2021	1.754	1.774	1.716	1.716	5,805,024	+0.00(+0.00%)
Feb 02, 2021	1.735	1.761	1.716	1.716	10,019,152	+0.04(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.