Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.698	1.709	1.658	1.665	8,487,734	-0.03(-1.56%)
Sep 29, 2021	1.698	1.734	1.685	1.691	5,829,719	-0.01(-0.39%)
Sep 28, 2021	1.731	1.738	1.691	1.698	6,690,889	-0.04(-2.28%)
Sep 27, 2021	1.724	1.777	1.711	1.738	16,084,329	+0.01(+0.77%)
Sep 24, 2021	1.711	1.738	1.691	1.724	9,270,722	+0.00(+0.00%)
Sep 23, 2021	1.738	1.757	1.718	1.724	10,018,920	-0.01(-0.38%)
Sep 22, 2021	1.724	1.757	1.718	1.731	9,962,544	+0.01(+0.38%)
Sep 21, 2021	1.685	1.744	1.671	1.724	10,570,709	+0.06(+3.57%)
Sep 20, 2021	1.671	1.688	1.648	1.665	10,001,269	-0.02(-1.18%)
Sep 17, 2021	1.678	1.688	1.658	1.685	7,608,467	-0.01(-0.78%)
Sep 16, 2021	1.685	1.718	1.678	1.698	5,399,038	-0.01(-0.39%)
Sep 15, 2021	1.691	1.711	1.678	1.704	6,024,241	+0.01(+0.39%)
Sep 14, 2021	1.711	1.734	1.691	1.698	6,933,961	+0.00(+0.00%)
Sep 13, 2021	1.671	1.711	1.662	1.698	8,922,808	+0.05(+3.21%)
Sep 10, 2021	1.671	1.691	1.645	1.645	7,379,167	-0.02(-1.19%)
Sep 09, 2021	1.612	1.678	1.605	1.665	14,258,204	+0.05(+3.28%)
Sep 08, 2021	1.658	1.671	1.609	1.612	8,980,968	-0.07(-4.31%)
Sep 07, 2021	1.711	1.718	1.685	1.685	1,481,012	-0.02(-1.16%)
Sep 03, 2021	1.744	1.751	1.691	1.704	4,687,340	-0.01(-0.77%)
Sep 02, 2021	1.711	1.757	1.704	1.718	6,162,049	-0.04(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.