Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.517	2.517	2.440	2.481	7,437,401	-0.04(-1.60%)
Nov 26, 2014	2.535	2.521	2.521	2.521	13,708,429	+0.05(+2.19%)
Nov 25, 2014	2.382	2.472	2.364	2.467	16,121,047	+0.12(+5.17%)
Nov 24, 2014	2.355	2.380	2.324	2.346	15,920,714	-0.06(-2.61%)
Nov 21, 2014	2.292	2.420	2.292	2.409	15,084,287	+0.17(+7.41%)
Nov 20, 2014	2.243	2.270	2.216	2.243	13,549,224	+0.01(+0.61%)
Nov 19, 2014	2.225	2.243	2.179	2.229	12,555,895	+0.03(+1.43%)
Nov 18, 2014	2.220	2.225	2.184	2.198	8,853,898	+0.03(+1.45%)
Nov 17, 2014	2.198	2.209	2.157	2.166	11,426,026	+0.00(+0.00%)
Nov 14, 2014	2.207	2.274	2.162	2.166	20,236,196	-0.11(-4.93%)
Nov 13, 2014	2.378	2.418	2.271	2.279	13,019,002	-0.12(-4.89%)
Nov 12, 2014	2.442	2.491	2.392	2.396	24,234,830	-0.03(-1.05%)
Nov 11, 2014	2.426	2.430	2.383	2.421	8,730,089	+0.03(+1.42%)
Nov 10, 2014	2.375	2.438	2.364	2.387	18,909,816	+0.01(+0.53%)
Nov 07, 2014	2.341	2.392	2.337	2.375	10,440,083	+0.06(+2.75%)
Nov 06, 2014	2.366	2.396	2.286	2.311	15,320,485	-0.10(-4.04%)
Nov 05, 2014	2.392	2.428	2.362	2.409	12,059,569	+0.00(+0.18%)
Nov 04, 2014	2.413	2.436	2.387	2.404	14,077,145	-0.00(-0.18%)
Nov 03, 2014	2.404	2.421	2.379	2.409	13,370,392	-0.04(-1.56%)
Oct 31, 2014	2.472	2.476	2.430	2.447	14,699,656	-0.06(-2.36%)
Oct 30, 2014	2.557	2.557	2.493	2.506	10,666,577	+0.04(+1.54%)
Oct 29, 2014	2.510	2.544	2.434	2.468	11,720,966	+0.00(+0.00%)
Oct 28, 2014	2.438	2.464	2.379	2.468	10,876,733	+0.13(+5.42%)
Oct 27, 2014	2.320	2.421	2.646	2.341	23,257,476	-0.30(-11.52%)
Oct 24, 2014	2.498	2.680	2.489	2.646	16,791,160	+0.21(+8.51%)
Oct 23, 2014	2.561	2.574	2.387	2.438	13,215,976	-0.16(-6.04%)
Oct 22, 2014	2.595	2.667	2.578	2.595	8,714,334	+0.02(+0.66%)
Oct 21, 2014	2.548	2.680	2.548	2.578	14,364,740	-0.15(-5.58%)
Oct 20, 2014	2.807	2.811	2.709	2.730	8,942,193	-0.14(-4.73%)
Oct 17, 2014	2.807	2.870	2.768	2.866	8,620,913	+0.10(+3.52%)
Oct 16, 2014	2.798	2.845	2.760	2.768	11,362,762	-0.12(-4.11%)
Oct 15, 2014	2.904	2.946	2.785	2.887	15,342,847	-0.11(-3.81%)
Oct 14, 2014	2.950	3.067	2.926	3.001	11,851,813	-0.00(-0.14%)
Oct 13, 2014	2.976	3.082	2.938	3.006	12,792,132	+0.15(+5.19%)
Oct 10, 2014	2.845	2.950	2.832	2.857	10,662,840	-0.05(-1.60%)
Oct 09, 2014	3.018	3.039	2.900	2.904	19,888,408	-0.09(-2.97%)
Oct 08, 2014	2.972	3.006	2.798	2.993	32,275,050	+0.12(+4.28%)
Oct 07, 2014	2.747	2.887	2.739	2.870	26,490,876	+0.24(+9.00%)
Oct 06, 2014	2.663	2.667	2.612	2.633	14,277,915	+0.13(+5.25%)
Oct 03, 2014	2.421	2.523	2.413	2.502	13,790,045	+0.00(+0.17%)
Oct 02, 2014	2.544	2.557	2.493	2.498	8,481,063	-0.03(-1.01%)
Oct 01, 2014	2.557	2.586	2.523	2.523	10,454,692	-0.11(-4.33%)
Sep 30, 2014	2.608	2.684	2.591	2.637	13,682,100	+0.06(+2.30%)
Sep 29, 2014	2.514	2.599	2.514	2.578	10,373,484	-0.08(-3.03%)
Sep 26, 2014	2.608	2.671	2.591	2.658	8,316,757	+0.03(+0.96%)
Sep 25, 2014	2.654	2.688	2.629	2.633	6,666,256	-0.05(-1.74%)
Sep 24, 2014	2.671	2.692	2.616	2.680	8,281,339	-0.08(-2.91%)
Sep 23, 2014	2.747	2.815	2.735	2.760	13,135,444	+0.04(+1.56%)
Sep 22, 2014	2.730	2.752	2.692	2.718	7,399,095	-0.07(-2.58%)
Sep 19, 2014	2.849	2.853	2.785	2.790	8,977,312	-0.04(-1.35%)
Sep 18, 2014	2.836	2.900	2.815	2.828	14,238,214	-0.03(-1.04%)
Sep 17, 2014	2.989	3.001	2.853	2.857	19,905,680	-0.25(-8.04%)
Sep 16, 2014	3.027	3.120	3.014	3.107	17,657,152	+0.00(+0.14%)
Sep 15, 2014	3.090	3.116	3.065	3.103	9,368,926	+0.06(+1.81%)
Sep 12, 2014	3.116	3.137	3.027	3.048	12,559,407	-0.14(-4.38%)
Sep 11, 2014	3.264	3.289	3.175	3.188	15,285,194	-0.10(-3.09%)
Sep 10, 2014	3.323	3.323	3.230	3.289	13,483,133	-0.03(-0.77%)
Sep 09, 2014	3.408	3.408	3.293	3.315	10,311,331	-0.12(-3.57%)
Sep 08, 2014	3.598	3.607	3.429	3.437	8,341,999	-0.15(-4.25%)
Sep 05, 2014	3.615	3.624	3.568	3.590	7,596,547	-0.03(-0.82%)
Sep 04, 2014	3.632	3.666	3.602	3.619	8,054,039	-0.02(-0.47%)
Sep 03, 2014	3.624	3.670	3.602	3.636	11,898,798	+0.05(+1.30%)
Sep 02, 2014	3.539	3.590	3.509	3.590	7,786,254	-0.05(-1.28%)
Aug 29, 2014	3.636	3.636	3.636	3.636	8,418,662	+0.02(+0.47%)
Aug 28, 2014	3.632	3.670	3.579	3.619	8,114,548	-0.01(-0.23%)
Aug 27, 2014	3.581	3.632	3.573	3.628	10,673,992	+0.08(+2.15%)
Aug 26, 2014	3.674	3.683	3.543	3.552	12,550,002	-0.14(-3.89%)
Aug 25, 2014	3.668	3.704	3.632	3.695	5,388,316	+0.04(+1.16%)
Aug 22, 2014	3.666	3.679	3.615	3.653	7,582,266	-0.05(-1.37%)
Aug 21, 2014	3.695	3.738	3.691	3.704	9,462,517	+0.03(+0.81%)
Aug 20, 2014	3.624	3.708	3.624	3.674	13,854,393	+0.05(+1.28%)
Aug 19, 2014	3.657	3.683	3.615	3.628	11,035,012	-0.01(-0.35%)
Aug 18, 2014	3.687	3.700	3.619	3.640	8,113,995	-0.01(-0.35%)
Aug 15, 2014	3.615	3.657	3.585	3.653	8,028,155	+0.09(+2.49%)
Aug 14, 2014	3.522	3.590	3.509	3.564	8,119,320	+0.05(+1.45%)
Aug 13, 2014	3.657	3.666	3.505	3.513	11,677,197	-0.12(-3.38%)
Aug 12, 2014	3.624	3.657	3.598	3.636	7,794,607	-0.02(-0.46%)
Aug 11, 2014	3.657	3.666	3.624	3.653	7,490,426	+0.03(+0.94%)
Aug 08, 2014	3.590	3.615	3.526	3.619	12,556,352	+0.00(+0.12%)
Aug 07, 2014	3.636	3.687	3.583	3.615	15,422,328	-0.06(-1.50%)
Aug 06, 2014	3.602	3.683	3.552	3.670	15,072,291	+0.08(+2.12%)
Aug 05, 2014	3.573	3.632	3.535	3.594	13,951,119	-0.06(-1.74%)
Aug 04, 2014	3.598	3.662	3.535	3.657	13,596,480	+0.13(+3.60%)
Aug 01, 2014	3.480	3.554	3.475	3.530	11,472,630	+0.05(+1.46%)
Jul 31, 2014	3.535	3.543	3.456	3.480	14,411,019	-0.14(-3.86%)
Jul 30, 2014	3.674	3.687	3.590	3.619	8,231,878	-0.01(-0.35%)
Jul 29, 2014	3.729	3.759	3.577	3.632	10,167,715	-0.13(-3.49%)
Jul 28, 2014	3.776	3.793	3.725	3.763	7,251,147	+0.00(+0.00%)
Jul 25, 2014	3.793	3.806	3.759	3.763	9,354,216	-0.05(-1.33%)
Jul 24, 2014	3.742	3.818	3.729	3.814	9,994,700	+0.08(+2.15%)
Jul 23, 2014	3.772	3.806	3.687	3.734	9,938,419	-0.07(-1.89%)
Jul 22, 2014	3.763	3.810	3.742	3.806	11,121,206	+0.09(+2.39%)
Jul 21, 2014	3.649	3.725	3.624	3.717	8,938,381	+0.12(+3.29%)
Jul 18, 2014	3.556	3.636	3.509	3.598	14,865,098	+0.17(+4.81%)
Jul 17, 2014	3.484	3.484	3.420	3.433	9,513,785	-0.02(-0.61%)
Jul 16, 2014	3.513	3.535	3.425	3.454	8,233,416	-0.05(-1.33%)
Jul 15, 2014	3.471	3.509	3.433	3.501	10,457,271	+0.04(+1.22%)
Jul 14, 2014	3.391	3.469	3.378	3.458	13,314,639	+0.06(+1.74%)
Jul 11, 2014	3.442	3.501	3.348	3.399	18,225,548	-0.06(-1.59%)
Jul 10, 2014	3.327	3.463	3.310	3.454	15,593,047	+0.14(+4.35%)
Jul 09, 2014	3.276	3.367	3.259	3.310	13,401,082	+0.03(+1.03%)
Jul 08, 2014	3.276	3.289	3.235	3.276	12,763,723	+0.02(+0.49%)
Jul 07, 2014	3.186	3.272	3.146	3.260	12,250,146	+0.06(+1.72%)
Jul 03, 2014	3.083	3.205	3.205	3.205	9,656,852	+0.11(+3.69%)
Jul 02, 2014	3.095	3.111	3.044	3.091	14,390,390	-0.01(-0.38%)
Jul 01, 2014	3.146	3.166	3.087	3.103	6,529,752	-0.04(-1.25%)
Jun 30, 2014	3.178	3.186	3.119	3.142	10,357,325	-0.06(-1.96%)
Jun 27, 2014	3.193	3.229	3.142	3.205	6,821,594	+0.00(+0.12%)
Jun 26, 2014	3.166	3.205	3.154	3.201	8,937,848	-0.00(-0.12%)
Jun 25, 2014	3.245	3.288	3.186	3.205	9,385,980	-0.00(-0.12%)
Jun 24, 2014	3.217	3.264	3.186	3.209	11,521,266	+0.01(+0.25%)
Jun 23, 2014	3.174	3.217	3.162	3.201	11,264,486	-0.03(-0.97%)
Jun 20, 2014	3.205	3.258	3.182	3.233	10,352,215	-0.01(-0.24%)
Jun 19, 2014	3.284	3.304	3.241	3.241	10,215,093	-0.06(-1.90%)
Jun 18, 2014	3.131	3.304	3.123	3.304	11,318,810	+0.16(+5.13%)
Jun 17, 2014	3.079	3.142	3.079	3.142	8,901,688	+0.02(+0.63%)
Jun 16, 2014	3.099	3.131	3.072	3.123	8,238,544	+0.01(+0.38%)
Jun 13, 2014	3.131	3.142	3.084	3.111	6,410,104	+0.02(+0.76%)
Jun 12, 2014	3.107	3.119	3.060	3.087	4,371,791	-0.02(-0.76%)
Jun 11, 2014	3.115	3.127	3.075	3.111	10,994,603	+0.03(+1.02%)
Jun 10, 2014	3.005	3.097	2.993	3.079	16,890,946	+0.13(+4.54%)
Jun 06, 2014	2.961	2.969	2.910	2.946	11,597,076	+0.11(+3.74%)
Jun 05, 2014	2.836	2.859	2.822	2.840	7,281,089	+0.04(+1.40%)
Jun 04, 2014	2.820	2.820	2.784	2.800	7,058,518	-0.02(-0.70%)
Jun 03, 2014	2.773	2.828	2.749	2.820	13,173,602	+0.04(+1.41%)
Jun 02, 2014	2.749	2.784	2.706	2.781	15,151,000	+0.02(+0.71%)
May 30, 2014	2.820	2.824	2.741	2.761	12,097,448	-0.09(-3.04%)
May 29, 2014	2.879	2.895	2.836	2.847	7,190,310	-0.01(-0.41%)
May 28, 2014	2.851	2.863	2.800	2.859	8,359,652	+0.00(+0.14%)
May 27, 2014	2.918	2.938	2.820	2.855	13,409,828	-0.16(-5.22%)
May 23, 2014	2.954	3.013	3.013	3.013	15,025,979	+0.08(+2.89%)
May 22, 2014	2.954	2.963	2.914	2.928	5,963,204	-0.01(-0.20%)
May 21, 2014	2.914	2.938	2.871	2.934	11,020,164	+0.04(+1.36%)
May 20, 2014	2.879	2.950	2.867	2.895	12,300,987	+0.02(+0.68%)
May 19, 2014	2.863	2.879	2.824	2.875	11,354,166	+0.01(+0.27%)
May 16, 2014	2.887	2.891	2.836	2.867	14,778,398	+0.05(+1.67%)
May 15, 2014	2.922	2.926	2.804	2.820	23,278,282	-0.18(-6.03%)
May 14, 2014	2.989	3.052	2.981	3.001	14,201,540	+0.07(+2.42%)
May 13, 2014	2.902	2.954	2.899	2.930	21,040,980	+0.05(+1.64%)
May 12, 2014	2.867	2.895	2.855	2.883	9,252,263	+0.02(+0.83%)
May 09, 2014	2.887	2.902	2.851	2.859	8,005,591	+0.00(+0.00%)
May 08, 2014	2.926	2.930	2.859	2.859	11,168,934	-0.04(-1.22%)
May 07, 2014	2.847	2.912	2.843	2.895	13,538,363	+0.02(+0.82%)
May 06, 2014	2.863	2.899	2.847	2.871	18,630,394	+0.02(+0.83%)
May 05, 2014	2.895	2.895	2.828	2.847	38,379,252	-0.03(-0.96%)
May 02, 2014	2.812	2.883	2.800	2.875	22,273,880	+0.08(+2.85%)
May 01, 2014	2.792	2.810	2.721	2.795	10,658,793	-0.01(-0.40%)
Apr 30, 2014	2.751	2.810	2.721	2.806	12,326,292	+0.07(+2.72%)
Apr 29, 2014	2.758	2.806	2.725	2.732	9,637,043	+0.00(+0.14%)
Apr 28, 2014	2.658	2.736	2.636	2.728	10,693,322	+0.07(+2.52%)
Apr 25, 2014	2.762	2.775	2.646	2.661	12,775,032	-0.10(-3.77%)
Apr 24, 2014	2.788	2.788	2.713	2.766	21,870,792	-0.01(-0.27%)
Apr 23, 2014	2.728	2.780	2.702	2.773	30,562,026	+0.06(+2.19%)
Apr 22, 2014	2.665	2.725	2.650	2.713	12,628,622	+0.03(+1.25%)
Apr 21, 2014	2.717	2.717	2.672	2.680	7,591,201	-0.01(-0.55%)
Apr 17, 2014	2.609	2.695	2.695	2.695	11,095,096	+0.08(+3.13%)
Apr 16, 2014	2.672	2.672	2.583	2.613	12,426,464	-0.00(-0.14%)
Apr 15, 2014	2.684	2.684	2.587	2.617	29,009,864	-0.09(-3.17%)
Apr 14, 2014	2.687	2.725	2.672	2.702	7,105,772	+0.00(+0.00%)
Apr 11, 2014	2.628	2.702	2.628	2.702	36,542,108	+0.03(+1.26%)
Apr 10, 2014	2.648	2.700	2.639	2.669	13,012,839	+0.03(+1.13%)
Apr 09, 2014	2.624	2.680	2.520	2.639	14,769,691	-0.06(-2.07%)
Apr 08, 2014	2.721	2.747	2.658	2.695	13,787,862	+0.03(+0.98%)
Apr 07, 2014	2.594	2.691	2.591	2.669	13,334,762	+0.09(+3.31%)
Apr 04, 2014	2.632	2.639	2.576	2.583	11,763,131	+0.04(+1.46%)
Apr 03, 2014	2.613	2.632	2.546	2.546	13,752,919	-0.06(-2.15%)
Apr 02, 2014	2.505	2.624	2.486	2.602	13,707,912	+0.11(+4.48%)
Apr 01, 2014	2.501	2.505	2.442	2.490	14,811,581	-0.04(-1.62%)
Mar 31, 2014	2.550	2.561	2.527	2.531	14,115,024	+0.00(+0.00%)
Mar 28, 2014	2.527	2.613	2.512	2.531	14,880,676	+0.02(+0.89%)
Mar 27, 2014	2.382	2.512	2.371	2.509	21,044,668	+0.19(+8.36%)
Mar 26, 2014	2.334	2.356	2.308	2.315	8,773,613	+0.01(+0.48%)
Mar 25, 2014	2.252	2.311	2.248	2.304	8,403,620	+0.06(+2.65%)
Mar 24, 2014	2.244	2.263	2.194	2.244	9,199,301	+0.03(+1.17%)
Mar 21, 2014	2.189	2.263	2.189	2.218	17,721,796	+0.00(+0.17%)
Mar 20, 2014	2.163	2.226	2.155	2.215	12,692,780	+0.05(+2.41%)
Mar 19, 2014	2.144	2.189	2.118	2.163	12,892,296	+0.01(+0.35%)
Mar 18, 2014	2.077	2.166	2.077	2.155	13,958,153	+0.08(+3.76%)
Mar 17, 2014	2.066	2.107	2.062	2.077	9,856,710	+0.01(+0.72%)
Mar 14, 2014	2.151	2.151	2.056	2.062	27,413,382	-0.10(-4.65%)
Mar 13, 2014	2.163	2.192	2.114	2.163	22,998,828	+0.06(+2.65%)
Mar 12, 2014	2.058	2.114	2.051	2.107	12,584,526	+0.06(+2.91%)
Mar 11, 2014	2.077	2.081	2.030	2.047	15,744,765	+0.01(+0.73%)
Mar 10, 2014	2.081	2.084	2.014	2.032	23,351,888	-0.06(-3.02%)
Mar 07, 2014	2.133	2.143	2.066	2.096	31,181,992	-0.12(-5.22%)
Mar 06, 2014	2.189	2.226	2.185	2.211	11,213,983	+0.02(+0.85%)
Mar 05, 2014	2.177	2.196	2.148	2.192	8,669,094	+0.02(+0.86%)
Mar 04, 2014	2.196	2.196	2.129	2.174	14,757,125	+0.05(+2.46%)
Mar 03, 2014	2.136	2.148	2.088	2.122	7,958,424	-0.03(-1.55%)
Feb 28, 2014	2.140	2.166	2.103	2.155	16,084,149	-0.01(-0.34%)
Feb 27, 2014	2.092	2.170	2.088	2.163	14,195,584	+0.09(+4.31%)
Feb 26, 2014	2.073	2.088	2.047	2.073	12,401,522	+0.00(+0.00%)
Feb 25, 2014	2.112	2.133	2.058	2.073	13,321,305	-0.03(-1.59%)
Feb 24, 2014	2.088	2.129	2.075	2.107	13,239,482	+0.03(+1.25%)
Feb 21, 2014	2.062	2.114	2.051	2.081	14,109,200	+0.04(+1.82%)
Feb 20, 2014	2.036	2.068	2.006	2.043	11,061,540	+0.04(+2.04%)
Feb 19, 2014	2.002	2.025	1.969	2.002	24,022,184	+0.04(+1.89%)
Feb 18, 2014	2.029	2.051	1.947	1.965	19,335,058	-0.15(-6.88%)
Feb 14, 2014	2.144	2.110	2.110	2.110	16,331,394	-0.04(-2.07%)
Feb 13, 2014	2.088	2.159	2.073	2.155	9,740,636	+0.05(+2.48%)
Feb 12, 2014	2.077	2.148	2.068	2.103	24,202,526	+0.01(+0.53%)
Feb 11, 2014	2.029	2.092	2.025	2.092	17,967,726	+0.03(+1.44%)
Feb 10, 2014	2.062	2.084	2.025	2.062	13,761,162	-0.03(-1.60%)
Feb 07, 2014	2.122	2.136	2.058	2.096	23,206,858	+0.00(+0.00%)
Feb 06, 2014	2.049	2.103	2.047	2.096	14,027,157	+0.09(+4.26%)
Feb 05, 2014	2.040	2.058	2.010	2.010	15,146,403	-0.09(-4.26%)
Feb 04, 2014	2.099	2.122	2.084	2.099	29,166,412	-0.01(-0.53%)
Feb 03, 2014	2.136	2.150	2.099	2.110	16,717,459	-0.04(-1.73%)
Jan 31, 2014	2.125	2.159	2.110	2.148	12,366,504	+0.02(+0.87%)
Jan 30, 2014	2.122	2.144	2.099	2.129	18,999,182	+0.06(+3.06%)
Jan 29, 2014	2.073	2.081	2.029	2.066	21,375,422	-0.04(-1.77%)
Jan 28, 2014	2.116	2.118	2.077	2.103	27,292,068	+0.03(+1.25%)
Jan 27, 2014	2.103	2.114	2.069	2.077	31,382,070	-0.05(-2.45%)
Jan 24, 2014	2.140	2.144	2.092	2.129	23,806,956	-0.03(-1.38%)
Jan 23, 2014	2.203	2.207	2.148	2.159	33,605,552	-0.06(-2.68%)
Jan 22, 2014	2.163	2.222	2.159	2.218	17,012,178	+0.04(+2.06%)
Jan 21, 2014	2.122	2.185	2.114	2.174	36,220,660	+0.03(+1.21%)
Jan 17, 2014	2.129	2.148	2.148	2.148	15,938,874	+0.03(+1.23%)
Jan 16, 2014	2.133	2.140	2.099	2.122	12,335,663	+0.00(+0.18%)
Jan 15, 2014	2.122	2.159	2.099	2.118	7,321,318	-0.00(-0.18%)
Jan 14, 2014	2.092	2.144	2.088	2.122	11,962,712	+0.04(+1.97%)
Jan 13, 2014	2.136	2.155	2.071	2.081	7,567,378	-0.07(-3.31%)
Jan 10, 2014	2.092	2.155	2.084	2.152	14,249,033	+0.07(+3.56%)
Jan 09, 2014	2.078	2.086	2.038	2.078	11,351,322	-0.03(-1.48%)
Jan 08, 2014	2.160	2.166	2.095	2.109	8,630,807	-0.06(-2.76%)
Jan 07, 2014	2.229	2.232	2.158	2.169	7,482,284	-0.04(-1.93%)
Jan 06, 2014	2.192	2.230	2.183	2.212	16,635,437	+0.02(+0.78%)
Jan 03, 2014	2.206	2.215	2.160	2.195	10,097,853	+0.05(+2.12%)
Jan 02, 2014	2.169	2.186	2.132	2.149	9,095,763	-0.07(-3.08%)
Dec 31, 2013	2.186	2.217	2.217	2.217	6,141,558	+0.04(+1.70%)
Dec 30, 2013	2.260	2.272	2.178	2.180	12,374,783	-0.10(-4.25%)
Dec 27, 2013	2.243	2.283	2.240	2.277	7,108,202	+0.05(+2.17%)
Dec 26, 2013	2.246	2.246	2.209	2.229	5,505,087	-0.02(-1.01%)
Dec 24, 2013	2.243	2.263	2.226	2.252	4,910,597	+0.02(+0.89%)
Dec 23, 2013	2.175	2.243	2.159	2.232	14,509,549	+0.09(+3.98%)
Dec 20, 2013	2.155	2.172	2.143	2.146	15,371,903	-0.02(-0.79%)
Dec 19, 2013	2.186	2.189	2.160	2.163	9,901,782	-0.04(-1.81%)
Dec 18, 2013	2.197	2.213	2.143	2.203	14,069,996	+0.01(+0.39%)
Dec 17, 2013	2.232	2.232	2.192	2.195	10,065,533	-0.01(-0.52%)
Dec 16, 2013	2.203	2.223	2.197	2.206	8,661,466	+0.03(+1.17%)
Dec 13, 2013	2.203	2.209	2.172	2.180	12,731,311	-0.06(-2.79%)
Dec 12, 2013	2.260	2.266	2.232	2.243	14,424,863	-0.01(-0.23%)
Dec 11, 2013	2.314	2.314	2.243	2.248	9,278,294	-0.08(-3.44%)
Dec 10, 2013	2.331	2.350	2.317	2.328	11,776,604	+0.01(+0.48%)
Dec 09, 2013	2.312	2.328	2.295	2.317	5,861,803	+0.02(+0.96%)
Dec 06, 2013	2.306	2.323	2.279	2.295	19,575,866	+0.08(+3.62%)
Dec 05, 2013	2.209	2.240	2.204	2.215	7,102,072	+0.02(+0.75%)
Dec 04, 2013	2.218	2.226	2.187	2.198	9,034,034	-0.04(-1.85%)
Dec 03, 2013	2.267	2.270	2.223	2.240	7,623,346	-0.03(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.