Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.143	2.157	2.100	2.138	10,294,332	+0.00(+0.00%)
Aug 29, 2013	2.127	2.159	2.108	2.138	10,324,366	+0.00(+0.13%)
Aug 28, 2013	2.170	2.203	2.133	2.135	12,533,249	-0.02(-0.75%)
Aug 27, 2013	2.149	2.170	2.125	2.151	9,734,882	-0.01(-0.62%)
Aug 26, 2013	2.227	2.227	2.151	2.165	9,904,367	-0.06(-2.78%)
Aug 23, 2013	2.178	2.232	2.154	2.227	7,325,077	+0.08(+3.89%)
Aug 22, 2013	2.133	2.165	2.133	2.143	7,641,042	+0.02(+0.89%)
Aug 21, 2013	2.162	2.170	2.122	2.125	8,248,590	-0.06(-2.71%)
Aug 20, 2013	2.205	2.225	2.181	2.184	6,153,832	-0.01(-0.61%)
Aug 19, 2013	2.205	2.248	2.192	2.197	8,340,234	-0.02(-1.09%)
Aug 16, 2013	2.275	2.278	2.219	2.221	9,610,657	-0.07(-3.17%)
Aug 15, 2013	2.302	2.316	2.272	2.294	8,274,909	-0.06(-2.63%)
Aug 14, 2013	2.431	2.437	2.337	2.356	10,941,961	-0.06(-2.45%)
Aug 13, 2013	2.431	2.442	2.404	2.415	7,718,020	-0.02(-0.99%)
Aug 12, 2013	2.461	2.528	2.423	2.439	8,194,855	+0.01(+0.44%)
Aug 09, 2013	2.418	2.445	2.399	2.428	7,313,959	-0.02(-0.77%)
Aug 08, 2013	2.442	2.461	2.375	2.447	8,954,557	+0.01(+0.44%)
Aug 07, 2013	2.377	2.461	2.361	2.437	7,229,696	+0.07(+2.95%)
Aug 06, 2013	2.442	2.463	2.359	2.367	8,378,184	-0.07(-2.76%)
Aug 05, 2013	2.404	2.461	2.402	2.434	5,836,632	-0.03(-1.20%)
Aug 02, 2013	2.453	2.496	2.437	2.463	5,878,639	+0.03(+1.44%)
Aug 01, 2013	2.488	2.490	2.393	2.428	14,400,507	-0.06(-2.48%)
Jul 31, 2013	2.501	2.519	2.466	2.490	9,079,775	-0.06(-2.42%)
Jul 30, 2013	2.595	2.595	2.544	2.552	5,763,376	-0.05(-2.06%)
Jul 29, 2013	2.576	2.627	2.574	2.606	6,056,629	+0.02(+0.73%)
Jul 26, 2013	2.617	2.641	2.574	2.587	6,695,374	-0.05(-1.84%)
Jul 25, 2013	2.547	2.636	2.547	2.636	7,093,598	+0.09(+3.48%)
Jul 24, 2013	2.590	2.590	2.512	2.547	5,378,576	-0.04(-1.46%)
Jul 23, 2013	2.595	2.611	2.568	2.584	7,664,583	+0.01(+0.31%)
Jul 22, 2013	2.544	2.583	2.515	2.576	7,022,569	+0.07(+2.68%)
Jul 19, 2013	2.458	2.531	2.453	2.509	9,669,095	-0.01(-0.53%)
Jul 18, 2013	2.455	2.533	2.450	2.523	7,153,390	+0.07(+2.96%)
Jul 17, 2013	2.423	2.477	2.418	2.450	6,931,509	+0.05(+1.90%)
Jul 16, 2013	2.439	2.445	2.385	2.404	10,439,313	-0.02(-0.78%)
Jul 15, 2013	2.367	2.434	2.329	2.423	15,077,921	+0.02(+0.90%)
Jul 12, 2013	2.469	2.485	2.380	2.402	6,440,313	-0.08(-3.36%)
Jul 11, 2013	2.439	2.485	2.415	2.485	7,551,015	+0.09(+3.82%)
Jul 10, 2013	2.361	2.453	2.356	2.393	9,364,449	+0.01(+0.34%)
Jul 09, 2013	2.410	2.393	2.354	2.385	9,286,162	-0.01(-0.34%)
Jul 08, 2013	2.377	2.431	2.353	2.393	11,183,662	+0.09(+3.85%)
Jul 05, 2013	2.345	2.350	2.248	2.305	13,022,868	-0.01(-0.35%)
Jul 03, 2013	2.329	2.350	2.299	2.313	6,937,744	-0.02(-1.04%)
Jul 02, 2013	2.410	2.437	2.321	2.337	8,424,308	-0.09(-3.55%)
Jul 01, 2013	2.442	2.461	2.388	2.423	9,268,715	+0.01(+0.45%)
Jun 28, 2013	2.385	2.455	2.367	2.412	10,959,560	-0.03(-1.32%)
Jun 27, 2013	2.383	2.458	2.383	2.445	13,102,695	+0.05(+2.25%)
Jun 26, 2013	2.332	2.408	2.332	2.391	8,302,823	+0.06(+2.42%)
Jun 25, 2013	2.313	2.340	2.263	2.334	11,532,241	+0.07(+3.21%)
Jun 24, 2013	2.278	2.302	2.259	2.262	13,457,052	-0.07(-3.11%)
Jun 21, 2013	2.275	2.431	2.229	2.334	26,727,700	+0.02(+0.81%)
Jun 20, 2013	2.367	2.367	2.283	2.316	11,556,054	-0.13(-5.49%)
Jun 19, 2013	2.552	2.568	2.450	2.450	6,583,443	-0.10(-3.90%)
Jun 18, 2013	2.531	2.552	2.504	2.549	6,907,346	+0.00(+0.11%)
Jun 17, 2013	2.539	2.576	2.525	2.547	6,825,307	+0.02(+0.64%)
Jun 14, 2013	2.590	2.590	2.523	2.531	10,024,137	-0.03(-1.26%)
Jun 13, 2013	2.515	2.563	2.493	2.563	7,988,241	+0.06(+2.47%)
Jun 12, 2013	2.574	2.576	2.466	2.501	7,147,136	-0.06(-2.52%)
Jun 11, 2013	2.541	2.601	2.512	2.566	7,114,113	-0.04(-1.65%)
Jun 10, 2013	2.609	2.626	2.584	2.609	11,486,456	-0.03(-1.02%)
Jun 07, 2013	2.652	2.676	2.609	2.636	14,101,747	-0.10(-3.73%)
Jun 06, 2013	2.719	2.753	2.692	2.738	12,109,317	-0.01(-0.39%)
Jun 05, 2013	2.783	2.789	2.689	2.748	13,167,767	-0.02(-0.78%)
Jun 04, 2013	2.883	2.886	2.748	2.770	15,800,253	-0.10(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.