Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.077	2.156	2.059	2.138	5,472,927	+0.08(+3.80%)
Aug 29, 2019	2.005	2.059	1.999	2.059	4,192,471	+0.05(+2.70%)
Aug 28, 2019	2.059	2.059	1.963	2.005	5,964,183	-0.07(-3.48%)
Aug 27, 2019	2.077	2.095	2.029	2.077	10,468,876	+0.04(+1.77%)
Aug 26, 2019	2.107	2.113	2.026	2.041	4,706,616	-0.06(-2.87%)
Aug 23, 2019	2.186	2.207	2.092	2.101	5,178,305	-0.10(-4.65%)
Aug 22, 2019	2.234	2.264	2.198	2.204	4,425,121	-0.07(-2.92%)
Aug 21, 2019	2.192	2.276	2.156	2.270	4,978,532	+0.11(+5.01%)
Aug 20, 2019	2.132	2.192	2.101	2.162	4,300,959	+0.01(+0.56%)
Aug 19, 2019	2.198	2.210	2.132	2.150	3,165,113	-0.01(-0.28%)
Aug 16, 2019	2.156	2.210	2.144	2.156	4,073,556	+0.04(+1.99%)
Aug 15, 2019	2.156	2.156	2.059	2.113	7,556,778	-0.02(-0.85%)
Aug 14, 2019	2.156	2.180	2.113	2.132	6,596,882	-0.08(-3.80%)
Aug 13, 2019	2.138	2.240	2.119	2.216	7,722,713	+0.05(+2.22%)
Aug 12, 2019	2.119	2.186	2.110	2.168	3,060,818	-0.04(-1.64%)
Aug 09, 2019	2.168	2.213	2.168	2.204	2,581,679	+0.01(+0.27%)
Aug 08, 2019	2.119	2.204	2.113	2.198	7,665,320	+0.11(+5.49%)
Aug 07, 2019	2.138	2.138	2.071	2.083	8,245,800	-0.10(-4.42%)
Aug 06, 2019	2.144	2.180	2.098	2.180	4,398,968	+0.07(+3.13%)
Aug 05, 2019	2.126	2.141	2.089	2.113	4,218,502	-0.08(-3.57%)
Aug 02, 2019	2.204	2.216	2.156	2.192	3,140,863	-0.01(-0.55%)
Aug 01, 2019	2.222	2.282	2.204	2.204	5,194,141	+0.00(+0.00%)
Jul 31, 2019	2.240	2.252	2.180	2.204	3,915,911	-0.01(-0.54%)
Jul 30, 2019	2.186	2.231	2.186	2.216	2,487,923	+0.01(+0.55%)
Jul 29, 2019	2.210	2.222	2.168	2.204	5,585,609	-0.02(-0.81%)
Jul 26, 2019	2.234	2.246	2.216	2.222	3,265,587	+0.01(+0.54%)
Jul 25, 2019	2.234	2.252	2.198	2.210	4,548,299	-0.04(-1.61%)
Jul 24, 2019	2.306	2.312	2.240	2.246	3,427,503	-0.04(-1.58%)
Jul 23, 2019	2.294	2.321	2.282	2.282	4,629,348	-0.02(-1.04%)
Jul 22, 2019	2.324	2.330	2.294	2.306	3,535,090	-0.01(-0.26%)
Jul 19, 2019	2.354	2.354	2.288	2.312	8,057,097	-0.06(-2.54%)
Jul 18, 2019	2.366	2.400	2.354	2.372	7,632,809	+0.01(+0.25%)
Jul 17, 2019	2.366	2.396	2.359	2.366	2,776,483	+0.02(+0.77%)
Jul 16, 2019	2.360	2.378	2.336	2.348	3,468,617	-0.01(-0.51%)
Jul 15, 2019	2.402	2.409	2.348	2.360	3,428,267	-0.05(-2.24%)
Jul 12, 2019	2.409	2.433	2.366	2.415	4,181,174	+0.00(+0.00%)
Jul 11, 2019	2.433	2.475	2.396	2.415	6,821,044	-0.01(-0.50%)
Jul 10, 2019	2.402	2.457	2.402	2.427	10,882,549	+0.07(+2.81%)
Jul 09, 2019	2.324	2.372	2.294	2.360	3,498,385	+0.01(+0.26%)
Jul 08, 2019	2.360	2.396	2.342	2.354	7,913,578	+0.02(+0.77%)
Jul 05, 2019	2.312	2.360	2.288	2.336	8,957,073	+0.07(+2.92%)
Jul 03, 2019	2.258	2.285	2.246	2.270	4,800,146	+0.02(+0.80%)
Jul 02, 2019	2.312	2.330	2.222	2.252	6,609,759	-0.05(-2.35%)
Jul 01, 2019	2.324	2.336	2.288	2.306	4,273,178	+0.01(+0.52%)
Jun 28, 2019	2.288	2.324	2.276	2.294	7,210,433	+0.04(+1.60%)
Jun 27, 2019	2.198	2.270	2.156	2.258	6,931,804	+0.03(+1.35%)
Jun 26, 2019	2.264	2.270	2.198	2.228	4,140,310	+0.01(+0.27%)
Jun 25, 2019	2.288	2.306	2.201	2.222	5,287,169	-0.08(-3.40%)
Jun 24, 2019	2.306	2.336	2.276	2.300	5,172,162	+0.01(+0.53%)
Jun 21, 2019	2.288	2.318	2.282	2.288	6,420,069	-0.02(-1.04%)
Jun 20, 2019	2.288	2.342	2.273	2.312	2,436,575	+0.06(+2.67%)
Jun 19, 2019	2.228	2.258	2.201	2.252	2,998,605	+0.00(+0.00%)
Jun 18, 2019	2.264	2.300	2.234	2.252	3,808,705	+0.01(+0.54%)
Jun 17, 2019	2.222	2.258	2.204	2.240	4,704,175	+0.02(+0.81%)
Jun 14, 2019	2.270	2.315	2.210	2.222	8,200,423	-0.07(-3.15%)
Jun 13, 2019	2.294	2.330	2.282	2.294	6,605,297	+0.04(+1.87%)
Jun 12, 2019	2.300	2.318	2.252	2.252	3,339,151	-0.06(-2.60%)
Jun 11, 2019	2.282	2.348	2.267	2.312	7,944,749	+0.05(+2.13%)
Jun 10, 2019	2.276	2.294	2.246	2.264	6,714,149	-0.07(-2.84%)
Jun 07, 2019	2.384	2.421	2.318	2.330	10,544,611	-0.01(-0.51%)
Jun 06, 2019	2.312	2.354	2.303	2.342	8,935,139	+0.08(+3.46%)
Jun 05, 2019	2.300	2.312	2.255	2.264	5,022,865	-0.04(-1.83%)
Jun 04, 2019	2.276	2.312	2.246	2.306	5,609,808	+0.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.