Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.2661	0.2783	0.2558	0.2628	918,577	+0.01(+2.39%)
Nov 27, 2002	0.2562	0.2693	0.2538	0.2566	654,731	+0.01(+3.64%)
Nov 26, 2002	0.2546	0.2587	0.2460	0.2476	1,482,916	-0.01(-3.51%)
Nov 25, 2002	0.2738	0.2796	0.2497	0.2566	806,198	-0.01(-3.83%)
Nov 22, 2002	0.2648	0.2702	0.2620	0.2669	80,619	+0.00(+0.77%)
Nov 21, 2002	0.2714	0.2730	0.2620	0.2648	2,110,774	+0.00(+0.15%)
Nov 20, 2002	0.2599	0.2652	0.2599	0.2644	207,657	+0.00(+1.57%)
Nov 19, 2002	0.2612	0.2640	0.2587	0.2603	1,864,028	-0.01(-3.34%)
Nov 18, 2002	0.2742	0.2742	0.2681	0.2693	119,708	+0.01(+2.02%)
Nov 15, 2002	0.2624	0.2677	0.2620	0.2640	173,454	+0.00(+0.78%)
Nov 14, 2002	0.2562	0.2644	0.2558	0.2620	1,895,788	+0.01(+2.40%)
Nov 13, 2002	0.2607	0.2620	0.2546	0.2558	5,807,073	-0.00(-0.79%)
Nov 12, 2002	0.2661	0.2661	0.2579	0.2579	156,353	-0.01(-4.55%)
Nov 11, 2002	0.2730	0.2759	0.2620	0.2702	713,363	-0.00(-0.30%)
Nov 08, 2002	0.2702	0.2865	0.2702	0.2710	1,512,233	+0.00(+1.85%)
Nov 07, 2002	0.2591	0.2677	0.2558	0.2661	911,248	+0.01(+4.00%)
Nov 06, 2002	0.2575	0.2591	0.2546	0.2558	1,947,091	-0.01(-4.58%)
Nov 05, 2002	0.2820	0.2820	0.2620	0.2681	2,396,608	-0.02(-6.43%)
Nov 04, 2002	0.2927	0.2984	0.2824	0.2865	5,743,554	+0.00(+1.45%)
Nov 01, 2002	0.2816	0.2853	0.2779	0.2824	4,138,486	+0.00(+1.47%)
Oct 31, 2002	0.2738	0.2841	0.2738	0.2783	3,772,032	+0.01(+3.03%)
Oct 30, 2002	0.2571	0.2783	0.2571	0.2702	1,644,156	+0.02(+8.91%)
Oct 29, 2002	0.2530	0.2591	0.2403	0.2481	1,111,576	+0.01(+2.71%)
Oct 28, 2002	0.2681	0.2742	0.2395	0.2415	461,731	-0.02(-8.53%)
Oct 25, 2002	0.2493	0.2640	0.2493	0.2640	894,147	+0.02(+6.61%)
Oct 24, 2002	0.2485	0.2661	0.2476	0.2476	2,450,355	+0.00(+0.83%)
Oct 23, 2002	0.2337	0.2456	0.2313	0.2456	1,592,853	+0.01(+5.08%)
Oct 22, 2002	0.2251	0.2337	0.2227	0.2337	478,833	+0.01(+3.26%)
Oct 21, 2002	0.2251	0.2305	0.2202	0.2264	459,288	+0.00(+0.55%)
Oct 18, 2002	0.2227	0.2296	0.2227	0.2251	5,145,013	+0.00(+1.85%)
Oct 17, 2002	0.2034	0.2251	0.2034	0.2210	5,049,735	+0.02(+11.11%)
Oct 16, 2002	0.2088	0.2088	0.1965	0.1989	4,341,257	-0.01(-5.63%)
Oct 15, 2002	0.2206	0.2251	0.2067	0.2108	3,073,326	-0.00(-2.09%)
Oct 14, 2002	0.2169	0.2169	0.2108	0.2153	793,983	-0.01(-4.36%)
Oct 11, 2002	0.2178	0.2300	0.2169	0.2251	1,065,159	+0.01(+4.56%)
Oct 10, 2002	0.2190	0.2235	0.2108	0.2153	2,401,494	-0.00(-0.75%)
Oct 09, 2002	0.2198	0.2239	0.2169	0.2169	588,769	-0.01(-5.69%)
Oct 08, 2002	0.2337	0.2366	0.2272	0.2300	1,341,221	-0.00(-1.40%)
Oct 07, 2002	0.2448	0.2464	0.2333	0.2333	1,448,714	-0.02(-8.21%)
Oct 04, 2002	0.2538	0.2595	0.2517	0.2542	295,606	+0.00(+0.98%)
Oct 03, 2002	0.2505	0.2517	0.2415	0.2517	664,503	+0.01(+2.16%)
Oct 02, 2002	0.2558	0.2612	0.2415	0.2464	1,412,069	+0.00(+0.33%)
Oct 01, 2002	0.2214	0.2456	0.2214	0.2456	867,274	+0.03(+12.15%)
Sep 30, 2002	0.2129	0.2227	0.2030	0.2190	112,379,200	-0.01(-2.90%)
Sep 27, 2002	0.2354	0.2354	0.2251	0.2255	2,313,545	-0.02(-6.61%)
Sep 26, 2002	0.2456	0.2456	0.2333	0.2415	2,912,087	-0.01(-3.59%)
Sep 25, 2002	0.2497	0.2505	0.2411	0.2505	4,399,890	+0.00(+2.00%)
Sep 24, 2002	0.2599	0.2599	0.2456	0.2456	666,946	-0.02(-6.98%)
Sep 23, 2002	0.2763	0.2763	0.2538	0.2640	3,706,070	-0.04(-12.24%)
Sep 20, 2002	0.2947	0.3017	0.2865	0.3009	603,427	+0.02(+6.52%)
Sep 19, 2002	0.2865	0.2890	0.2800	0.2824	913,691	+0.00(+0.88%)
Sep 18, 2002	0.2873	0.2873	0.2763	0.2800	1,942,205	-0.02(-5.39%)
Sep 17, 2002	0.3123	0.3209	0.2951	0.2959	1,060,273	-0.02(-5.12%)
Sep 16, 2002	0.3295	0.3295	0.3090	0.3119	227,201	-0.02(-6.50%)
Sep 13, 2002	0.3377	0.3377	0.3295	0.3336	102,607	-0.01(-2.98%)
Sep 12, 2002	0.3492	0.3492	0.3316	0.3438	622,971	-0.01(-2.66%)
Sep 11, 2002	0.3402	0.3533	0.3402	0.3533	1,954,420	+0.03(+8.42%)
Sep 10, 2002	0.3275	0.3307	0.3193	0.3258	483,719	-0.01(-2.09%)
Sep 09, 2002	0.3316	0.3348	0.3230	0.3328	527,693	+0.01(+2.26%)
Sep 06, 2002	0.3271	0.3271	0.3172	0.3254	425,086	-0.00(-0.50%)
Sep 05, 2002	0.3209	0.3434	0.3152	0.3271	635,186	-0.01(-3.15%)
Sep 04, 2002	0.3397	0.3500	0.3299	0.3377	10,131,229	-0.01(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.