Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.2499	0.2667	0.2499	0.2648	2,192,876	+0.00(+1.57%)
Jan 30, 2003	0.2622	0.2622	0.2551	0.2607	589,771	+0.00(+0.00%)
Jan 29, 2003	0.2518	0.2596	0.2428	0.2607	2,704,905	+0.01(+2.04%)
Jan 28, 2003	0.2593	0.2607	0.2533	0.2555	2,806,774	-0.00(-0.72%)
Jan 27, 2003	0.2611	0.2660	0.2555	0.2574	2,568,185	-0.01(-4.56%)
Jan 24, 2003	0.2760	0.2760	0.2611	0.2697	2,439,508	-0.01(-4.87%)
Jan 23, 2003	0.2842	0.2876	0.2760	0.2835	4,879,016	+0.01(+4.11%)
Jan 22, 2003	0.2794	0.2794	0.2667	0.2723	3,450,161	-0.01(-4.07%)
Jan 21, 2003	0.2910	0.2910	0.2835	0.2839	2,830,901	-0.02(-7.08%)
Jan 17, 2003	0.3033	0.3063	0.3010	0.3055	5,358,875	-0.00(-0.49%)
Jan 16, 2003	0.3133	0.3245	0.3066	0.3070	6,707,307	+0.00(+0.37%)
Jan 15, 2003	0.3245	0.3245	0.3007	0.3059	8,452,493	-0.02(-6.29%)
Jan 14, 2003	0.3253	0.3286	0.3133	0.3264	12,674,719	+0.00(+1.39%)
Jan 13, 2003	0.3238	0.3357	0.3193	0.3219	3,964,870	+0.00(+0.82%)
Jan 10, 2003	0.3051	0.3208	0.3051	0.3193	2,986,386	+0.02(+7.40%)
Jan 09, 2003	0.2801	0.2980	0.2801	0.2973	13,626,395	+0.03(+11.47%)
Jan 08, 2003	0.2883	0.2910	0.2611	0.2667	1,975,733	-0.02(-5.92%)
Jan 07, 2003	0.2939	0.2939	0.2816	0.2835	3,782,578	-0.01(-2.56%)
Jan 06, 2003	0.2839	0.2951	0.2839	0.2910	4,383,072	+0.01(+4.84%)
Jan 03, 2003	0.2801	0.2854	0.2723	0.2775	2,514,570	+0.00(+0.27%)
Jan 02, 2003	0.2798	0.2861	0.2701	0.2768	2,439,508	+0.00(+1.23%)
Dec 31, 2002	0.2745	0.2745	0.2704	0.2734	1,112,522	+0.00(+0.14%)
Dec 30, 2002	0.2704	0.2731	0.2611	0.2731	1,377,920	+0.00(+1.81%)
Dec 27, 2002	0.2686	0.2690	0.2626	0.2682	2,766,563	-0.00(-0.14%)
Dec 26, 2002	0.2753	0.2753	0.2630	0.2686	2,495,804	-0.01(-2.70%)
Dec 24, 2002	0.2742	0.2798	0.2704	0.2760	345,820	+0.00(+1.23%)
Dec 23, 2002	0.2928	0.3003	0.2723	0.2727	2,206,280	-0.02(-7.00%)
Dec 20, 2002	0.2954	0.3003	0.2798	0.2932	7,382,863	+0.02(+7.38%)
Dec 19, 2002	0.2607	0.2742	0.2607	0.2731	5,594,784	+0.01(+5.32%)
Dec 18, 2002	0.2593	0.2641	0.2593	0.2593	1,737,144	+0.00(+1.76%)
Dec 17, 2002	0.2548	0.2589	0.2548	0.2548	158,165	+0.01(+3.17%)
Dec 16, 2002	0.2518	0.2537	0.2406	0.2469	881,976	+0.01(+4.58%)
Dec 13, 2002	0.2275	0.2376	0.2275	0.2361	1,310,900	+0.01(+5.15%)
Dec 12, 2002	0.2287	0.2294	0.2246	0.2246	1,739,825	-0.00(-0.66%)
Dec 11, 2002	0.2257	0.2331	0.2238	0.2261	579,048	+0.00(+1.85%)
Dec 10, 2002	0.2205	0.2220	0.2190	0.2220	91,146	+0.00(+0.85%)
Dec 09, 2002	0.2279	0.2279	0.2201	0.2201	243,950	-0.01(-4.99%)
Dec 06, 2002	0.2212	0.2320	0.2212	0.2316	678,236	+0.01(+6.34%)
Dec 05, 2002	0.2249	0.2249	0.2145	0.2178	656,790	-0.01(-3.47%)
Dec 04, 2002	0.2313	0.2335	0.2238	0.2257	562,963	-0.01(-4.12%)
Dec 03, 2002	0.2440	0.2443	0.2354	0.2354	227,866	-0.01(-4.10%)
Dec 02, 2002	0.2499	0.2555	0.2451	0.2455	533,474	+0.01(+2.49%)
Nov 29, 2002	0.2425	0.2537	0.2331	0.2395	1,007,972	+0.01(+2.39%)
Nov 27, 2002	0.2335	0.2455	0.2313	0.2339	718,448	+0.01(+3.64%)
Nov 26, 2002	0.2320	0.2358	0.2242	0.2257	1,627,232	-0.01(-3.51%)
Nov 25, 2002	0.2496	0.2548	0.2275	0.2339	884,656	-0.01(-3.83%)
Nov 22, 2002	0.2413	0.2462	0.2387	0.2432	88,465	+0.00(+0.77%)
Nov 21, 2002	0.2473	0.2488	0.2387	0.2413	2,316,192	+0.00(+0.15%)
Nov 20, 2002	0.2369	0.2417	0.2369	0.2410	227,866	+0.00(+1.57%)
Nov 19, 2002	0.2380	0.2406	0.2358	0.2372	2,045,433	-0.01(-3.34%)
Nov 18, 2002	0.2499	0.2499	0.2443	0.2455	131,358	+0.00(+2.02%)
Nov 15, 2002	0.2391	0.2440	0.2387	0.2406	190,335	+0.00(+0.78%)
Nov 14, 2002	0.2335	0.2410	0.2331	0.2387	2,080,283	+0.01(+2.40%)
Nov 13, 2002	0.2376	0.2387	0.2320	0.2331	6,372,209	-0.00(-0.79%)
Nov 12, 2002	0.2425	0.2425	0.2350	0.2350	171,569	-0.01(-4.55%)
Nov 11, 2002	0.2488	0.2514	0.2387	0.2462	782,787	-0.00(-0.30%)
Nov 08, 2002	0.2462	0.2611	0.2462	0.2469	1,659,401	+0.00(+1.85%)
Nov 07, 2002	0.2361	0.2440	0.2331	0.2425	999,930	+0.01(+4.00%)
Nov 06, 2002	0.2346	0.2361	0.2320	0.2331	2,136,580	-0.01(-4.58%)
Nov 05, 2002	0.2570	0.2570	0.2387	0.2443	2,629,843	-0.02(-6.43%)
Nov 04, 2002	0.2667	0.2719	0.2574	0.2611	6,302,509	+0.00(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.