Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	0.9472	0.9492	0.9439	0.9472	6,102,679	+0.01(+1.05%)
Nov 29, 2004	0.9492	0.9492	0.9312	0.9374	1,248,386	-0.02(-2.14%)
Nov 26, 2004	0.9455	0.9627	0.9455	0.9578	2,061,914	+0.02(+2.05%)
Nov 24, 2004	0.9431	0.9521	0.9386	0.9386	1,973,965	-0.01(-0.86%)
Nov 23, 2004	0.9533	0.9533	0.9386	0.9468	2,728,860	-0.01(-1.15%)
Nov 22, 2004	0.9279	0.9578	0.9279	0.9578	3,688,969	+0.05(+5.64%)
Nov 19, 2004	0.9087	0.9103	0.8907	0.9067	1,795,624	-0.01(-0.72%)
Nov 18, 2004	0.9275	0.9275	0.9067	0.9132	2,851,011	-0.01(-1.54%)
Nov 17, 2004	0.9374	0.9435	0.9275	0.9275	2,357,520	+0.01(+1.43%)
Nov 16, 2004	0.9169	0.9275	0.9050	0.9144	1,798,067	-0.01(-1.46%)
Nov 15, 2004	0.9222	0.9292	0.9189	0.9279	1,209,297	+0.01(+1.07%)
Nov 12, 2004	0.8968	0.9218	0.8960	0.9181	1,431,613	+0.03(+2.84%)
Nov 11, 2004	0.8862	0.8997	0.8862	0.8927	1,468,258	+0.01(+1.07%)
Nov 10, 2004	0.8985	0.9005	0.8833	0.8833	1,651,485	-0.01(-1.19%)
Nov 09, 2004	0.8944	0.8972	0.8821	0.8940	2,897,429	+0.00(+0.23%)
Nov 08, 2004	0.9005	0.9005	0.8719	0.8919	6,850,245	-0.03(-3.41%)
Nov 05, 2004	0.9455	0.9455	0.9202	0.9234	3,381,148	-0.04(-3.80%)
Nov 04, 2004	0.9480	0.9631	0.9398	0.9599	2,125,432	+0.01(+1.16%)
Nov 03, 2004	0.9439	0.9562	0.9415	0.9488	9,290,828	+0.02(+2.25%)
Nov 02, 2004	0.9415	0.9415	0.9279	0.9279	1,018,741	-0.02(-1.95%)
Nov 01, 2004	0.9394	0.9464	0.9333	0.9464	1,197,082	+0.00(+0.00%)
Oct 29, 2004	0.9353	0.9480	0.9349	0.9464	3,146,617	+0.02(+2.30%)
Oct 28, 2004	0.9185	0.9292	0.9124	0.9251	4,287,511	-0.01(-1.09%)
Oct 27, 2004	0.9067	0.9451	0.9046	0.9353	3,918,613	+0.03(+3.63%)
Oct 26, 2004	0.8596	0.9026	0.8596	0.9026	2,826,581	+0.04(+4.65%)
Oct 25, 2004	0.8575	0.8690	0.8453	0.8625	4,245,979	-0.00(-0.38%)
Oct 22, 2004	0.8989	0.9087	0.8559	0.8657	7,304,648	-0.03(-3.16%)
Oct 21, 2004	0.9128	0.9153	0.8801	0.8940	3,681,640	-0.02(-2.46%)
Oct 20, 2004	0.9210	0.9210	0.9079	0.9165	4,668,623	-0.01(-1.45%)
Oct 19, 2004	0.9578	0.9754	0.9210	0.9300	3,588,805	-0.02(-2.57%)
Oct 18, 2004	0.9480	0.9595	0.9353	0.9546	1,026,070	+0.01(+0.73%)
Oct 15, 2004	0.8915	0.9492	0.8915	0.9476	3,398,249	+0.06(+6.19%)
Oct 14, 2004	0.8837	0.8923	0.8760	0.8923	2,545,633	+0.00(+0.14%)
Oct 13, 2004	0.9169	0.9189	0.8813	0.8911	2,232,925	-0.02(-2.55%)
Oct 12, 2004	0.9312	0.9312	0.9026	0.9144	1,693,017	-0.01(-1.59%)
Oct 11, 2004	0.9005	0.9325	0.9005	0.9292	1,463,372	+0.02(+1.66%)
Oct 08, 2004	0.9427	0.9464	0.9108	0.9140	3,950,373	-0.01(-0.98%)
Oct 07, 2004	0.9005	0.9267	0.8903	0.9230	3,449,552	+0.01(+1.62%)
Oct 06, 2004	0.9316	0.9316	0.8993	0.9083	4,243,536	-0.03(-2.93%)
Oct 05, 2004	0.9083	0.9439	0.9071	0.9357	6,149,096	+0.02(+2.65%)
Oct 04, 2004	0.8985	0.9251	0.8985	0.9116	3,075,769	+0.02(+2.06%)
Oct 01, 2004	0.8768	0.8932	0.8768	0.8932	8,377,136	+0.02(+2.68%)
Sep 30, 2004	0.8391	0.8723	0.8391	0.8698	2,311,102	+0.03(+3.16%)
Sep 29, 2004	0.8514	0.8514	0.8346	0.8432	5,904,794	-0.01(-1.06%)
Sep 28, 2004	0.8498	0.8723	0.8346	0.8522	4,077,410	+0.00(+0.29%)
Sep 27, 2004	0.8092	0.8580	0.8092	0.8498	4,658,851	+0.04(+5.22%)
Sep 24, 2004	0.7818	0.8097	0.7773	0.8076	2,816,809	+0.03(+3.84%)
Sep 23, 2004	0.7654	0.7933	0.7654	0.7777	3,268,769	+0.01(+1.06%)
Sep 22, 2004	0.7818	0.7818	0.7626	0.7695	1,258,158	-0.01(-1.00%)
Sep 21, 2004	0.7818	0.7880	0.7675	0.7773	2,374,621	-0.00(-0.05%)
Sep 20, 2004	0.7875	0.7912	0.7777	0.7777	2,452,798	+0.00(+0.26%)
Sep 17, 2004	0.7622	0.7871	0.7622	0.7757	2,611,595	+0.02(+2.32%)
Sep 16, 2004	0.7368	0.7618	0.7368	0.7581	5,215,860	+0.03(+3.46%)
Sep 15, 2004	0.6971	0.7327	0.6971	0.7327	12,259,105	+0.03(+3.77%)
Sep 14, 2004	0.6918	0.7061	0.6762	0.7061	9,566,890	+0.01(+1.59%)
Sep 13, 2004	0.7020	0.7061	0.6881	0.6950	3,136,845	-0.00(-0.23%)
Sep 10, 2004	0.7053	0.7061	0.6877	0.6967	2,621,367	-0.02(-2.46%)
Sep 09, 2004	0.7266	0.7266	0.6995	0.7143	3,828,222	-0.02(-2.68%)
Sep 08, 2004	0.7380	0.7466	0.7307	0.7339	1,607,511	-0.00(-0.17%)
Sep 07, 2004	0.7323	0.7409	0.7286	0.7352	1,981,294	-0.00(-0.06%)
Sep 03, 2004	0.7347	0.7442	0.7323	0.7356	1,157,994	-0.00(-0.17%)
Sep 02, 2004	0.7360	0.7474	0.7331	0.7368	5,003,317	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.