Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.874	2.874	2.839	2.847	8,406,498	-0.03(-0.95%)
Dec 29, 2011	2.839	2.881	2.823	2.874	7,119,559	+0.04(+1.47%)
Dec 28, 2011	2.884	2.897	2.813	2.833	8,698,470	-0.07(-2.26%)
Dec 27, 2011	2.898	2.903	2.879	2.898	5,388,098	+0.01(+0.44%)
Dec 23, 2011	2.858	2.908	2.845	2.886	9,431,308	+0.06(+2.27%)
Dec 21, 2011	2.813	2.833	2.777	2.821	11,336,620	+0.01(+0.24%)
Dec 20, 2011	2.787	2.832	2.782	2.815	10,049,419	+0.11(+4.23%)
Dec 19, 2011	2.719	2.784	2.676	2.701	11,279,596	-0.02(-0.91%)
Dec 16, 2011	2.776	2.782	2.696	2.725	23,711,332	-0.06(-2.05%)
Dec 15, 2011	2.765	2.822	2.758	2.782	15,084,875	+0.06(+2.38%)
Dec 14, 2011	2.684	2.756	2.671	2.718	16,628,775	+0.00(+0.06%)
Dec 13, 2011	2.727	2.762	2.702	2.716	14,989,468	+0.01(+0.28%)
Dec 12, 2011	2.701	2.722	2.656	2.708	12,252,769	+0.00(+0.06%)
Dec 09, 2011	2.642	2.718	2.642	2.707	14,862,363	+0.07(+2.57%)
Dec 08, 2011	2.681	2.692	2.627	2.639	17,329,136	-0.08(-2.84%)
Dec 07, 2011	2.665	2.732	2.661	2.716	19,482,122	+0.03(+1.09%)
Dec 06, 2011	2.657	2.691	2.650	2.687	13,859,839	+0.02(+0.69%)
Dec 05, 2011	2.611	2.674	2.600	2.668	18,448,314	+0.11(+4.15%)
Dec 02, 2011	2.654	2.684	2.546	2.562	14,809,807	-0.12(-4.54%)
Dec 01, 2011	2.682	2.733	2.657	2.684	18,146,586	-0.02(-0.85%)
Nov 30, 2011	2.647	2.716	2.624	2.707	24,882,748	+0.17(+6.82%)
Nov 29, 2011	2.537	2.543	2.506	2.534	11,670,474	+0.01(+0.55%)
Nov 28, 2011	2.514	2.536	2.494	2.520	7,484,120	+0.09(+3.61%)
Nov 25, 2011	2.454	2.499	2.426	2.432	9,746,672	-0.04(-1.74%)
Nov 23, 2011	2.529	2.533	2.457	2.475	12,733,951	-0.09(-3.55%)
Nov 22, 2011	2.557	2.608	2.543	2.566	12,784,653	-0.02(-0.60%)
Nov 21, 2011	2.562	2.593	2.525	2.582	10,327,475	-0.01(-0.48%)
Nov 18, 2011	2.616	2.620	2.585	2.594	8,892,824	-0.02(-0.77%)
Nov 17, 2011	2.665	2.693	2.590	2.614	11,706,646	-0.02(-0.70%)
Nov 16, 2011	2.607	2.670	2.588	2.633	9,217,796	-0.01(-0.41%)
Nov 15, 2011	2.600	2.654	2.590	2.644	8,548,959	+0.04(+1.48%)
Nov 14, 2011	2.608	2.628	2.580	2.605	9,499,452	-0.03(-1.17%)
Nov 11, 2011	2.600	2.670	2.588	2.636	23,829,470	+0.06(+2.40%)
Nov 10, 2011	2.599	2.610	2.551	2.574	16,689,501	+0.03(+1.15%)
Nov 09, 2011	2.573	2.590	2.512	2.545	11,552,958	-0.11(-4.13%)
Nov 08, 2011	2.617	2.654	2.583	2.654	7,880,179	+0.00(+0.17%)
Nov 07, 2011	2.647	2.676	2.630	2.650	8,268,405	+0.02(+0.70%)
Nov 04, 2011	2.603	2.631	2.539	2.631	8,253,675	+0.00(+0.06%)
Nov 03, 2011	2.654	2.682	2.613	2.630	12,273,588	-0.03(-0.99%)
Nov 02, 2011	2.619	2.673	2.585	2.656	10,318,327	+0.07(+2.87%)
Nov 01, 2011	2.526	2.595	2.508	2.582	18,012,926	-0.05(-1.76%)
Oct 31, 2011	2.610	2.663	2.582	2.628	21,608,484	-0.02(-0.70%)
Oct 28, 2011	2.573	2.652	2.554	2.647	18,154,716	+0.06(+2.39%)
Oct 27, 2011	2.580	2.607	2.517	2.585	22,487,080	+0.10(+4.10%)
Oct 26, 2011	2.437	2.499	2.421	2.483	18,826,788	+0.12(+5.09%)
Oct 25, 2011	2.412	2.412	2.340	2.363	27,464,496	-0.11(-4.49%)
Oct 24, 2011	2.438	2.497	2.425	2.474	10,161,034	+0.06(+2.56%)
Oct 21, 2011	2.423	2.442	2.398	2.412	9,779,966	+0.01(+0.51%)
Oct 20, 2011	2.394	2.417	2.358	2.400	13,660,967	-0.00(-0.19%)
Oct 19, 2011	2.361	2.417	2.361	2.405	14,739,213	+0.05(+1.96%)
Oct 18, 2011	2.314	2.375	2.298	2.358	14,376,506	+0.06(+2.55%)
Oct 17, 2011	2.338	2.344	2.298	2.300	16,433,313	-0.08(-3.50%)
Oct 14, 2011	2.352	2.384	2.343	2.383	11,068,307	+0.05(+1.98%)
Oct 13, 2011	2.326	2.351	2.280	2.337	9,616,436	-0.02(-0.85%)
Oct 12, 2011	2.354	2.397	2.352	2.357	9,281,362	+0.03(+1.13%)
Oct 11, 2011	2.312	2.354	2.303	2.330	8,112,280	-0.00(-0.07%)
Oct 10, 2011	2.329	2.341	2.307	2.332	9,341,854	+0.07(+3.21%)
Oct 07, 2011	2.338	2.351	2.255	2.260	17,205,960	-0.06(-2.40%)
Oct 06, 2011	2.299	2.320	2.287	2.315	8,214,001	+0.05(+2.32%)
Oct 05, 2011	2.236	2.264	2.202	2.263	13,517,834	+0.02(+0.89%)
Oct 04, 2011	2.218	2.250	2.164	2.243	19,773,126	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.