Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.9739	1.026	0.9693	1.010	11,186,777	+0.05(+4.74%)
Jun 29, 2016	0.9419	0.9830	0.9373	0.9647	8,869,219	+0.05(+6.03%)
Jun 28, 2016	0.8870	0.9213	0.8870	0.9099	10,253,281	+0.05(+5.85%)
Jun 27, 2016	0.8550	0.8641	0.8184	0.8596	8,205,411	+0.00(+0.53%)
Jun 24, 2016	0.8276	0.8687	0.8230	0.8550	7,452,134	-0.03(-3.11%)
Jun 23, 2016	0.8596	0.8847	0.8436	0.8824	11,695,184	+0.05(+6.04%)
Jun 22, 2016	0.7819	0.8436	0.7727	0.8321	10,558,151	+0.05(+7.06%)
Jun 21, 2016	0.7544	0.7819	0.7270	0.7773	8,710,128	+0.04(+4.94%)
Jun 20, 2016	0.7636	0.7727	0.7407	0.7407	5,242,148	-0.00(-0.61%)
Jun 17, 2016	0.7133	0.7544	0.7133	0.7453	7,951,980	+0.05(+7.24%)
Jun 16, 2016	0.6813	0.7041	0.6630	0.6950	3,889,534	+0.01(+1.33%)
Jun 15, 2016	0.6904	0.6996	0.6721	0.6858	5,746,307	+0.00(+0.00%)
Jun 14, 2016	0.7133	0.7270	0.6767	0.6858	8,203,991	-0.03(-3.85%)
Jun 13, 2016	0.6996	0.7178	0.6950	0.7133	4,798,818	-0.00(-0.64%)
Jun 10, 2016	0.7361	0.7361	0.7178	0.7178	6,403,371	-0.04(-4.85%)
Jun 09, 2016	0.7864	0.7910	0.7407	0.7544	8,990,602	-0.04(-5.17%)
Jun 08, 2016	0.7636	0.7956	0.7636	0.7956	8,367,509	+0.05(+6.75%)
Jun 07, 2016	0.7407	0.7590	0.7407	0.7453	4,658,311	-0.01(-1.21%)
Jun 06, 2016	0.7270	0.7590	0.7133	0.7544	6,248,030	+0.03(+4.43%)
Jun 03, 2016	0.7178	0.7316	0.7133	0.7224	5,928,039	+0.02(+2.60%)
Jun 02, 2016	0.6858	0.7133	0.6858	0.7041	5,860,370	+0.01(+1.99%)
Jun 01, 2016	0.6904	0.6996	0.6767	0.6904	7,427,319	+0.01(+1.34%)
May 31, 2016	0.6721	0.6904	0.6675	0.6813	9,248,967	+0.02(+3.47%)
May 27, 2016	0.6675	0.6584	0.6584	0.6584	6,014,142	+0.00(+0.00%)
May 26, 2016	0.6630	0.6858	0.6538	0.6584	3,085,864	+0.00(+0.00%)
May 25, 2016	0.6858	0.7041	0.6538	0.6584	12,374,838	-0.01(-1.37%)
May 24, 2016	0.6858	0.6950	0.6584	0.6675	10,135,339	+0.01(+1.39%)
May 23, 2016	0.6721	0.6767	0.6401	0.6584	13,924,579	-0.04(-5.26%)
May 20, 2016	0.6858	0.7178	0.6858	0.6950	6,081,486	+0.03(+4.11%)
May 19, 2016	0.6813	0.6813	0.6493	0.6675	11,884,168	-0.02(-3.31%)
May 18, 2016	0.7453	0.7453	0.6858	0.6904	13,178,320	-0.07(-9.58%)
May 17, 2016	0.7773	0.7910	0.7544	0.7636	6,530,989	-0.02(-2.34%)
May 16, 2016	0.7956	0.8139	0.7681	0.7819	7,117,784	-0.01(-1.16%)
May 13, 2016	0.8687	0.8939	0.7864	0.7910	9,855,295	-0.09(-9.90%)
May 12, 2016	0.8413	0.8847	0.8185	0.8779	13,491,920	+0.05(+6.67%)
May 11, 2016	0.8367	0.8596	0.8230	0.8230	9,690,312	-0.00(-0.55%)
May 10, 2016	0.7819	0.8276	0.7727	0.8276	11,076,723	+0.07(+9.70%)
May 09, 2016	0.7819	0.7819	0.7201	0.7544	10,207,673	-0.03(-4.07%)
May 06, 2016	0.7590	0.7910	0.7544	0.7864	5,566,231	+0.02(+2.38%)
May 05, 2016	0.8001	0.8047	0.7544	0.7681	9,348,247	-0.01(-1.75%)
May 04, 2016	0.7956	0.8001	0.7773	0.7819	9,170,633	-0.02(-2.84%)
May 03, 2016	0.8413	0.8413	0.7956	0.8047	9,326,015	-0.05(-5.88%)
May 02, 2016	0.8504	0.8687	0.8299	0.8550	9,287,473	-0.01(-0.82%)
Apr 29, 2016	0.8884	0.9038	0.8357	0.8620	25,822,604	-0.02(-2.00%)
Apr 28, 2016	0.8884	0.9016	0.8708	0.8796	10,861,332	+0.00(+0.00%)
Apr 27, 2016	0.8708	0.8928	0.8664	0.8796	15,633,108	+0.01(+1.52%)
Apr 26, 2016	0.8840	0.8862	0.8576	0.8664	9,432,146	+0.00(+0.00%)
Apr 25, 2016	0.8928	0.9060	0.8576	0.8664	10,358,272	-0.02(-1.99%)
Apr 22, 2016	0.8796	0.8884	0.8708	0.8840	8,384,582	-0.00(-0.50%)
Apr 21, 2016	0.9060	0.9236	0.8840	0.8884	6,633,169	-0.01(-1.46%)
Apr 20, 2016	0.9192	0.9280	0.8928	0.9016	9,291,538	-0.02(-1.91%)
Apr 19, 2016	0.9324	0.9456	0.9104	0.9192	9,619,090	+0.00(+0.00%)
Apr 18, 2016	0.9280	0.9588	0.9148	0.9192	11,606,591	-0.05(-5.43%)
Apr 15, 2016	0.9324	0.9764	0.9148	0.9720	13,257,721	+0.04(+4.25%)
Apr 14, 2016	0.9808	0.9940	0.9016	0.9324	23,938,304	-0.07(-7.02%)
Apr 13, 2016	0.9852	1.012	0.9808	1.003	14,947,640	+0.04(+4.11%)
Apr 12, 2016	0.9412	0.9676	0.9104	0.9632	23,465,228	+0.03(+3.30%)
Apr 11, 2016	0.8928	0.9412	0.8884	0.9324	15,996,782	+0.06(+7.07%)
Apr 08, 2016	0.8357	0.8774	0.8291	0.8708	15,917,042	+0.08(+10.00%)
Apr 07, 2016	0.8093	0.8400	0.7653	0.7917	16,335,326	-0.03(-3.23%)
Apr 06, 2016	0.8576	0.8576	0.8005	0.8181	9,845,171	-0.05(-5.58%)
Apr 05, 2016	0.8796	0.8928	0.8554	0.8664	17,162,854	-0.04(-4.37%)
Apr 04, 2016	0.9412	0.9632	0.8972	0.9060	8,032,746	-0.05(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.