Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.381	2.390	2.363	2.372	2,211,697	+0.02(+0.77%)
Jul 28, 2023	2.363	2.372	2.354	2.354	1,007,749	+0.03(+1.16%)
Jul 27, 2023	2.390	2.390	2.327	2.327	3,187,063	-0.07(-3.01%)
Jul 26, 2023	2.381	2.408	2.372	2.399	1,940,421	+0.02(+0.76%)
Jul 25, 2023	2.408	2.408	2.372	2.381	2,691,292	-0.01(-0.38%)
Jul 24, 2023	2.354	2.408	2.340	2.390	3,186,276	+0.05(+2.32%)
Jul 21, 2023	2.317	2.345	2.308	2.336	5,882,845	+0.05(+1.97%)
Jul 20, 2023	2.299	2.308	2.272	2.290	2,758,952	-0.02(-0.78%)
Jul 19, 2023	2.290	2.315	2.281	2.308	4,048,956	-0.01(-0.39%)
Jul 18, 2023	2.317	2.317	2.286	2.317	4,015,494	+0.01(+0.39%)
Jul 17, 2023	2.327	2.327	2.290	2.308	4,555,877	-0.01(-0.39%)
Jul 14, 2023	2.354	2.354	2.308	2.317	2,441,051	-0.05(-1.91%)
Jul 13, 2023	2.327	2.363	2.322	2.363	2,637,312	+0.06(+2.75%)
Jul 12, 2023	2.308	2.340	2.299	2.299	3,736,982	+0.00(+0.00%)
Jul 11, 2023	2.254	2.299	2.218	2.299	4,904,181	+0.03(+1.19%)
Jul 10, 2023	2.272	2.295	2.263	2.272	2,466,034	-0.03(-1.18%)
Jul 07, 2023	2.263	2.308	2.254	2.299	6,339,799	+0.06(+2.82%)
Jul 06, 2023	2.281	2.281	2.214	2.236	3,319,303	-0.08(-3.50%)
Jul 05, 2023	2.327	2.327	2.299	2.317	3,341,423	-0.06(-2.65%)
Jul 03, 2023	2.399	2.417	2.372	2.381	1,700,313	+0.01(+0.38%)
Jun 30, 2023	2.327	2.390	2.327	2.372	4,318,044	+0.08(+3.57%)
Jun 29, 2023	2.281	2.294	2.263	2.290	2,522,724	+0.03(+1.18%)
Jun 28, 2023	2.290	2.290	2.259	2.263	3,534,564	-0.04(-1.92%)
Jun 27, 2023	2.352	2.356	2.281	2.308	3,525,577	-0.03(-1.14%)
Jun 26, 2023	2.370	2.370	2.308	2.334	3,777,674	-0.03(-1.13%)
Jun 23, 2023	2.299	2.396	2.290	2.361	4,482,741	+0.07(+3.10%)
Jun 22, 2023	2.352	2.352	2.282	2.290	12,019,042	-0.08(-3.37%)
Jun 21, 2023	2.308	2.370	2.308	2.370	3,468,311	+0.06(+2.69%)
Jun 20, 2023	2.281	2.325	2.272	2.308	3,359,574	+0.06(+2.77%)
Jun 16, 2023	2.290	2.343	2.237	2.245	11,070,001	-0.09(-3.80%)
Jun 15, 2023	2.316	2.343	2.281	2.334	4,846,972	+0.03(+1.15%)
Jun 14, 2023	2.237	2.308	2.223	2.308	6,877,059	+0.07(+3.17%)
Jun 13, 2023	2.316	2.325	2.228	2.237	6,114,358	-0.06(-2.70%)
Jun 12, 2023	2.245	2.300	2.223	2.299	3,629,278	+0.05(+2.37%)
Jun 09, 2023	2.192	2.245	2.179	2.245	4,902,815	+0.12(+5.86%)
Jun 08, 2023	2.148	2.157	2.121	2.121	1,512,351	-0.03(-1.24%)
Jun 07, 2023	2.174	2.183	2.148	2.148	3,193,023	-0.03(-1.22%)
Jun 06, 2023	2.121	2.174	2.103	2.174	3,684,623	+0.07(+3.38%)
Jun 05, 2023	2.095	2.112	2.077	2.103	2,662,054	+0.02(+0.85%)
Jun 02, 2023	2.095	2.117	2.077	2.086	6,660,350	+0.03(+1.29%)
Jun 01, 2023	2.032	2.059	2.006	2.059	4,782,655	+0.04(+2.20%)
May 31, 2023	2.059	2.063	1.988	2.015	9,532,033	-0.04(-2.15%)
May 30, 2023	2.068	2.077	2.037	2.059	2,587,201	-0.04(-2.11%)
May 26, 2023	2.112	2.112	2.041	2.103	6,152,894	+0.02(+0.85%)
May 25, 2023	2.121	2.121	2.086	2.086	3,019,164	-0.03(-1.26%)
May 24, 2023	2.130	2.139	2.108	2.112	3,758,144	+0.01(+0.42%)
May 23, 2023	2.121	2.126	2.086	2.103	4,540,511	-0.02(-0.84%)
May 22, 2023	2.148	2.157	2.112	2.121	4,235,189	-0.01(-0.42%)
May 19, 2023	2.103	2.139	2.099	2.130	6,193,245	+0.02(+0.84%)
May 18, 2023	2.103	2.112	2.077	2.112	3,900,880	-0.01(-0.42%)
May 17, 2023	2.166	2.166	2.103	2.121	2,912,638	-0.02(-0.83%)
May 16, 2023	2.245	2.259	2.139	2.139	4,401,013	-0.07(-3.21%)
May 15, 2023	2.183	2.219	2.174	2.210	2,401,938	+0.04(+1.63%)
May 12, 2023	2.183	2.197	2.157	2.174	4,407,705	-0.01(-0.41%)
May 11, 2023	2.139	2.192	2.130	2.183	4,066,459	+0.04(+2.07%)
May 10, 2023	2.130	2.157	2.095	2.139	3,293,353	+0.03(+1.26%)
May 09, 2023	2.041	2.103	2.040	2.112	3,676,087	+0.05(+2.59%)
May 08, 2023	2.103	2.103	2.043	2.059	5,578,652	-0.04(-2.11%)
May 05, 2023	2.112	2.139	2.086	2.103	5,940,907	-0.01(-0.42%)
May 04, 2023	2.157	2.157	2.095	2.112	4,212,444	-0.03(-1.25%)
May 03, 2023	2.139	2.157	2.103	2.139	3,203,614	-0.01(-0.41%)
May 02, 2023	2.157	2.157	2.108	2.148	3,136,845	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.