Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.2473	0.2587	0.2378	0.2442	988,381	+0.01(+2.39%)
Nov 27, 2002	0.2381	0.2503	0.2359	0.2385	704,484	+0.01(+3.64%)
Nov 26, 2002	0.2366	0.2404	0.2286	0.2302	1,595,605	-0.01(-3.51%)
Nov 25, 2002	0.2545	0.2598	0.2321	0.2385	867,462	-0.01(-3.83%)
Nov 22, 2002	0.2461	0.2511	0.2435	0.2480	86,746	+0.00(+0.77%)
Nov 21, 2002	0.2522	0.2537	0.2435	0.2461	2,271,175	+0.00(+0.16%)
Nov 20, 2002	0.2416	0.2465	0.2416	0.2458	223,437	+0.00(+1.57%)
Nov 19, 2002	0.2427	0.2454	0.2404	0.2419	2,005,679	-0.01(-3.34%)
Nov 18, 2002	0.2549	0.2549	0.2492	0.2503	128,805	+0.00(+2.02%)
Nov 15, 2002	0.2438	0.2488	0.2435	0.2454	186,635	+0.00(+0.78%)
Nov 14, 2002	0.2381	0.2458	0.2378	0.2435	2,039,851	+0.01(+2.40%)
Nov 13, 2002	0.2423	0.2435	0.2366	0.2378	6,248,360	-0.00(-0.79%)
Nov 12, 2002	0.2473	0.2473	0.2397	0.2397	168,235	-0.01(-4.55%)
Nov 11, 2002	0.2537	0.2564	0.2435	0.2511	767,573	-0.00(-0.30%)
Nov 08, 2002	0.2511	0.2663	0.2511	0.2518	1,627,149	+0.00(+1.85%)
Nov 07, 2002	0.2408	0.2488	0.2378	0.2473	980,495	+0.01(+4.00%)
Nov 06, 2002	0.2393	0.2408	0.2366	0.2378	2,095,054	-0.01(-4.58%)
Nov 05, 2002	0.2621	0.2621	0.2435	0.2492	2,578,730	-0.02(-6.43%)
Nov 04, 2002	0.2720	0.2773	0.2625	0.2663	6,180,015	+0.00(+1.45%)
Nov 01, 2002	0.2617	0.2652	0.2583	0.2625	4,452,975	+0.00(+1.47%)
Oct 31, 2002	0.2545	0.2640	0.2545	0.2587	4,058,674	+0.01(+3.03%)
Oct 30, 2002	0.2389	0.2587	0.2389	0.2511	1,769,098	+0.02(+8.91%)
Oct 29, 2002	0.2351	0.2408	0.2233	0.2305	1,196,047	+0.01(+2.71%)
Oct 28, 2002	0.2492	0.2549	0.2225	0.2244	496,819	-0.02(-8.53%)
Oct 25, 2002	0.2317	0.2454	0.2317	0.2454	962,095	+0.02(+6.61%)
Oct 24, 2002	0.2309	0.2473	0.2302	0.2302	2,636,561	+0.00(+0.83%)
Oct 23, 2002	0.2172	0.2283	0.2149	0.2283	1,713,896	+0.01(+5.08%)
Oct 22, 2002	0.2092	0.2172	0.2069	0.2172	515,220	+0.01(+3.26%)
Oct 21, 2002	0.2092	0.2142	0.2047	0.2104	494,190	+0.00(+0.55%)
Oct 18, 2002	0.2069	0.2134	0.2069	0.2092	5,535,989	+0.00(+1.85%)
Oct 17, 2002	0.1891	0.2092	0.1891	0.2054	5,433,471	+0.02(+11.11%)
Oct 16, 2002	0.1940	0.1940	0.1826	0.1849	4,671,155	-0.01(-5.63%)
Oct 15, 2002	0.2050	0.2092	0.1921	0.1959	3,306,873	-0.00(-2.09%)
Oct 14, 2002	0.2016	0.2016	0.1959	0.2001	854,319	-0.01(-4.36%)
Oct 11, 2002	0.2024	0.2138	0.2016	0.2092	1,146,102	+0.01(+4.56%)
Oct 10, 2002	0.2035	0.2077	0.1959	0.2001	2,583,987	-0.00(-0.75%)
Oct 09, 2002	0.2043	0.2081	0.2016	0.2016	633,510	-0.01(-5.69%)
Oct 08, 2002	0.2172	0.2199	0.2111	0.2138	1,443,142	-0.00(-1.40%)
Oct 07, 2002	0.2275	0.2290	0.2168	0.2168	1,558,804	-0.02(-8.21%)
Oct 04, 2002	0.2359	0.2412	0.2340	0.2362	318,069	+0.00(+0.98%)
Oct 03, 2002	0.2328	0.2340	0.2244	0.2340	714,999	+0.00(+2.16%)
Oct 02, 2002	0.2378	0.2427	0.2244	0.2290	1,519,374	+0.00(+0.33%)
Oct 01, 2002	0.2058	0.2283	0.2058	0.2283	933,179	+0.02(+12.15%)
Sep 30, 2002	0.1978	0.2069	0.1887	0.2035	120,919,048	-0.01(-2.90%)
Sep 27, 2002	0.2187	0.2187	0.2092	0.2096	2,489,355	-0.01(-6.61%)
Sep 26, 2002	0.2283	0.2283	0.2168	0.2244	3,133,380	-0.01(-3.59%)
Sep 25, 2002	0.2321	0.2328	0.2241	0.2328	4,734,243	+0.00(+2.00%)
Sep 24, 2002	0.2416	0.2416	0.2283	0.2283	717,628	-0.02(-6.98%)
Sep 23, 2002	0.2568	0.2568	0.2359	0.2454	3,987,700	-0.03(-12.24%)
Sep 20, 2002	0.2739	0.2804	0.2663	0.2796	649,282	+0.02(+6.52%)
Sep 19, 2002	0.2663	0.2686	0.2602	0.2625	983,124	+0.00(+0.88%)
Sep 18, 2002	0.2671	0.2671	0.2568	0.2602	2,089,796	-0.01(-5.39%)
Sep 17, 2002	0.2903	0.2982	0.2743	0.2750	1,140,845	-0.01(-5.12%)
Sep 16, 2002	0.3062	0.3062	0.2872	0.2899	244,466	-0.02(-6.50%)
Sep 13, 2002	0.3138	0.3138	0.3062	0.3100	110,404	-0.01(-2.98%)
Sep 12, 2002	0.3245	0.3245	0.3081	0.3196	670,312	-0.01(-2.66%)
Sep 11, 2002	0.3161	0.3283	0.3161	0.3283	2,102,940	+0.03(+8.42%)
Sep 10, 2002	0.3043	0.3074	0.2967	0.3028	520,477	-0.01(-2.09%)
Sep 09, 2002	0.3081	0.3112	0.3002	0.3093	567,793	+0.01(+2.26%)
Sep 06, 2002	0.3040	0.3040	0.2948	0.3024	457,389	-0.00(-0.50%)
Sep 05, 2002	0.2982	0.3192	0.2929	0.3040	683,455	-0.01(-3.15%)
Sep 04, 2002	0.3157	0.3253	0.3066	0.3138	10,901,115	-0.01(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.