Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.5853	0.5950	0.5853	0.5935	1,179,542	+0.02(+3.99%)
Nov 26, 2003	0.5711	0.5718	0.5666	0.5707	6,281,063	-0.00(-0.78%)
Nov 25, 2003	0.5737	0.5767	0.5737	0.5752	11,784,701	+0.01(+0.98%)
Nov 24, 2003	0.5487	0.5707	0.5487	0.5696	5,458,064	+0.03(+5.38%)
Nov 21, 2003	0.5230	0.5409	0.5290	0.5405	2,329,596	+0.02(+3.35%)
Nov 20, 2003	0.5148	0.5260	0.5148	0.5230	1,745,186	+0.01(+2.04%)
Nov 19, 2003	0.5148	0.5148	0.5077	0.5125	2,326,915	-0.00(-0.43%)
Nov 18, 2003	0.5181	0.5181	0.5137	0.5148	2,798,732	+0.00(+0.00%)
Nov 17, 2003	0.5110	0.5148	0.5096	0.5148	3,243,741	-0.00(-0.58%)
Nov 14, 2003	0.5103	0.5222	0.5077	0.5178	2,064,199	+0.00(+0.58%)
Nov 13, 2003	0.5353	0.5353	0.5069	0.5148	6,924,450	-0.03(-5.02%)
Nov 12, 2003	0.5342	0.5431	0.5338	0.5420	1,616,509	+0.00(+0.62%)
Nov 11, 2003	0.5342	0.5364	0.5342	0.5386	1,385,962	-0.00(-0.55%)
Nov 10, 2003	0.5446	0.5469	0.5398	0.5416	1,318,942	-0.01(-1.69%)
Nov 07, 2003	0.5595	0.5614	0.5510	0.5510	1,474,428	-0.01(-0.94%)
Nov 06, 2003	0.5607	0.5607	0.5547	0.5562	1,428,854	-0.00(-0.47%)
Nov 05, 2003	0.5655	0.5655	0.5554	0.5588	1,991,818	-0.01(-1.83%)
Nov 04, 2003	0.5659	0.5692	0.5566	0.5692	2,672,735	-0.01(-1.17%)
Nov 03, 2003	0.5461	0.5793	0.5663	0.5760	4,072,102	+0.03(+5.46%)
Oct 31, 2003	0.5469	0.5569	0.5461	0.5461	5,702,015	-0.00(-0.14%)
Oct 30, 2003	0.5390	0.5469	0.5312	0.5469	2,332,277	+0.01(+1.52%)
Oct 29, 2003	0.5476	0.5513	0.5316	0.5386	2,203,599	-0.01(-0.96%)
Oct 28, 2003	0.5334	0.5457	0.5331	0.5439	2,707,586	+0.02(+3.55%)
Oct 27, 2003	0.5226	0.5263	0.5103	0.5252	2,066,880	+0.00(+0.50%)
Oct 24, 2003	0.5230	0.5316	0.5096	0.5226	7,122,827	-0.01(-2.64%)
Oct 23, 2003	0.5353	0.5424	0.5286	0.5368	4,889,739	-0.02(-2.90%)
Oct 22, 2003	0.5483	0.5562	0.5476	0.5528	8,800,995	+0.01(+1.51%)
Oct 21, 2003	0.5271	0.5573	0.5230	0.5446	10,382,654	+0.01(+2.82%)
Oct 20, 2003	0.5036	0.5297	0.5032	0.5297	11,243,183	+0.04(+9.23%)
Oct 17, 2003	0.5025	0.4913	0.4793	0.4849	5,409,810	-0.02(-3.42%)
Oct 16, 2003	0.5204	0.5204	0.4943	0.5021	3,991,678	-0.02(-3.17%)
Oct 15, 2003	0.5245	0.5301	0.5129	0.5185	3,769,174	-0.01(-1.42%)
Oct 14, 2003	0.5316	0.5416	0.5189	0.5260	3,088,256	-0.01(-1.05%)
Oct 13, 2003	0.5282	0.5413	0.5267	0.5316	5,120,286	+0.00(+0.71%)
Oct 10, 2003	0.5170	0.5278	0.5125	0.5278	5,945,966	-0.01(-1.05%)
Oct 09, 2003	0.5372	0.5390	0.5211	0.5334	8,122,757	-0.01(-1.04%)
Oct 08, 2003	0.5166	0.5368	0.5166	0.5390	12,318,176	+0.04(+7.12%)
Oct 07, 2003	0.5081	0.5081	0.5036	0.5032	7,868,084	-0.00(-0.95%)
Oct 06, 2003	0.4976	0.5129	0.4954	0.5081	9,313,023	+0.02(+3.18%)
Oct 03, 2003	0.4894	0.5110	0.4894	0.4924	14,468,160	+0.01(+1.85%)
Oct 02, 2003	0.4771	0.4879	0.4771	0.4834	7,956,549	+0.02(+3.68%)
Oct 01, 2003	0.4506	0.4708	0.4495	0.4663	2,946,175	+0.03(+5.75%)
Sep 30, 2003	0.4458	0.4458	0.4335	0.4409	10,878,598	+0.01(+1.46%)
Sep 29, 2003	0.4372	0.4383	0.4338	0.4346	5,790,481	+0.00(+0.09%)
Sep 26, 2003	0.4320	0.4405	0.4301	0.4342	3,278,591	+0.00(+0.34%)
Sep 25, 2003	0.4417	0.4428	0.4320	0.4327	6,549,141	-0.02(-3.49%)
Sep 24, 2003	0.4577	0.4588	0.4491	0.4484	3,640,496	-0.00(-1.07%)
Sep 23, 2003	0.4596	0.4596	0.4469	0.4532	2,568,185	-0.01(-1.62%)
Sep 22, 2003	0.4719	0.4719	0.4562	0.4607	2,825,540	-0.02(-3.59%)
Sep 19, 2003	0.4749	0.4857	0.4749	0.4778	4,383,072	+0.01(+1.18%)
Sep 18, 2003	0.4890	0.4890	0.4663	0.4723	4,458,134	-0.01(-1.40%)
Sep 17, 2003	0.4868	0.4875	0.4700	0.4790	9,291,577	-0.00(-0.47%)
Sep 16, 2003	0.4868	0.4995	0.4812	0.4812	7,286,355	-0.01(-1.15%)
Sep 15, 2003	0.4931	0.4943	0.4853	0.4868	3,503,777	+0.01(+2.19%)
Sep 12, 2003	0.4685	0.4905	0.4685	0.4764	17,001,494	+0.00(+0.55%)
Sep 11, 2003	0.4790	0.4805	0.4708	0.4737	22,330,882	+0.01(+2.25%)
Sep 10, 2003	0.4316	0.4786	0.4301	0.4633	14,883,680	+0.03(+6.88%)
Sep 09, 2003	0.4379	0.4402	0.4275	0.4335	2,152,664	-0.01(-1.19%)
Sep 08, 2003	0.4476	0.4525	0.4387	0.4387	7,511,540	-0.01(-1.18%)
Sep 05, 2003	0.4260	0.4514	0.4234	0.4439	3,645,858	+0.01(+2.32%)
Sep 04, 2003	0.4226	0.4364	0.4137	0.4338	5,903,073	+0.01(+2.20%)
Sep 03, 2003	0.4267	0.4308	0.4226	0.4245	5,661,803	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.