Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	1.656	1.704	1.653	1.695	8,666,956	+0.00(+0.20%)
Nov 29, 2006	1.643	1.693	1.639	1.691	9,943,006	+0.07(+4.49%)
Nov 28, 2006	1.608	1.622	1.592	1.619	7,222,016	+0.01(+0.86%)
Nov 27, 2006	1.660	1.660	1.594	1.605	5,718,100	-0.08(-4.63%)
Nov 24, 2006	1.681	1.690	1.670	1.683	1,828,290	+0.00(+0.13%)
Nov 22, 2006	1.673	1.694	1.668	1.680	11,017,998	+0.01(+0.33%)
Nov 21, 2006	1.642	1.676	1.638	1.675	12,926,712	+0.04(+2.46%)
Nov 20, 2006	1.631	1.658	1.615	1.635	8,120,077	+0.01(+0.46%)
Nov 17, 2006	1.617	1.632	1.609	1.627	8,661,594	-0.02(-1.09%)
Nov 16, 2006	1.700	1.710	1.641	1.645	9,256,727	-0.06(-3.44%)
Nov 15, 2006	1.701	1.710	1.683	1.704	4,208,821	+0.01(+0.62%)
Nov 14, 2006	1.694	1.698	1.671	1.693	13,377,083	+0.02(+1.14%)
Nov 13, 2006	1.641	1.680	1.639	1.674	5,634,995	-0.00(-0.07%)
Nov 10, 2006	1.707	1.717	1.670	1.675	7,919,018	-0.06(-3.27%)
Nov 09, 2006	1.679	1.747	1.679	1.732	19,467,810	+0.03(+1.75%)
Nov 08, 2006	1.660	1.704	1.658	1.702	11,444,242	+0.00(+0.00%)
Nov 07, 2006	1.692	1.705	1.674	1.702	7,516,902	+0.01(+0.35%)
Nov 06, 2006	1.714	1.744	1.695	1.696	5,586,741	-0.00(-0.02%)
Nov 03, 2006	1.651	1.715	1.651	1.697	11,897,293	+0.05(+2.73%)
Nov 02, 2006	1.649	1.658	1.634	1.651	4,943,355	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.