Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.668	2.682	2.630	2.658	18,602,010	-0.01(-0.34%)
Jul 30, 2008	2.747	2.760	2.652	2.667	15,102,164	-0.08(-2.77%)
Jul 29, 2008	2.743	2.814	2.714	2.743	13,006,859	-0.01(-0.37%)
Jul 28, 2008	2.854	2.904	2.738	2.753	18,171,790	-0.10(-3.42%)
Jul 25, 2008	2.747	2.877	2.745	2.850	23,310,724	+0.10(+3.70%)
Jul 24, 2008	2.782	2.807	2.712	2.748	11,095,250	-0.04(-1.29%)
Jul 23, 2008	2.850	2.883	2.770	2.784	12,439,034	-0.09(-3.23%)
Jul 22, 2008	2.924	2.926	2.866	2.877	8,492,089	-0.06(-2.17%)
Jul 21, 2008	2.923	2.945	2.904	2.941	14,289,656	+0.04(+1.39%)
Jul 18, 2008	2.837	2.916	2.818	2.901	16,036,791	+0.06(+2.25%)
Jul 17, 2008	2.971	2.971	2.811	2.837	13,481,911	-0.08(-2.80%)
Jul 16, 2008	2.866	2.942	2.844	2.919	20,512,636	+0.05(+1.84%)
Jul 15, 2008	2.794	2.907	2.731	2.866	14,927,547	+0.03(+0.95%)
Jul 14, 2008	2.783	2.858	2.762	2.839	13,548,903	+0.09(+3.13%)
Jul 11, 2008	2.705	2.784	2.682	2.753	16,587,717	+0.03(+0.94%)
Jul 10, 2008	2.584	2.741	2.576	2.727	13,259,299	+0.12(+4.68%)
Jul 09, 2008	2.616	2.692	2.593	2.605	11,388,062	-0.00(-0.17%)
Jul 08, 2008	2.545	2.629	2.538	2.610	16,695,109	+0.01(+0.56%)
Jul 07, 2008	2.614	2.628	2.538	2.595	11,838,701	-0.07(-2.69%)
Jul 04, 2008	2.686	2.703	2.610	2.667	10,568,423	+0.00(+0.00%)
Jul 03, 2008	2.686	2.703	2.610	2.667	10,568,423	-0.00(-0.04%)
Jul 02, 2008	2.719	2.738	2.658	2.668	11,376,133	-0.05(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.