Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.499	2.534	2.398	2.415	0	-0.12(-4.60%)
Aug 28, 2008	2.548	2.567	2.485	2.531	8,065,327	+0.01(+0.27%)
Aug 27, 2008	2.508	2.531	2.481	2.525	9,789,952	+0.04(+1.71%)
Aug 26, 2008	2.445	2.494	2.431	2.482	7,802,646	+0.02(+0.64%)
Aug 25, 2008	2.501	2.529	2.445	2.466	5,112,878	-0.04(-1.52%)
Aug 22, 2008	2.544	2.555	2.466	2.505	0	-0.03(-1.15%)
Aug 21, 2008	2.540	2.578	2.512	2.534	7,527,750	-0.03(-1.09%)
Aug 20, 2008	2.532	2.597	2.472	2.562	15,718,439	+0.05(+2.14%)
Aug 19, 2008	2.361	2.513	2.350	2.508	11,933,323	+0.11(+4.67%)
Aug 18, 2008	2.482	2.491	2.343	2.396	12,936,480	-0.07(-2.77%)
Aug 15, 2008	2.487	2.509	2.427	2.464	0	+0.05(+2.04%)
Aug 14, 2008	2.449	2.499	2.398	2.415	8,488,506	-0.03(-1.42%)
Aug 13, 2008	2.376	2.471	2.355	2.450	16,542,055	+0.08(+3.45%)
Aug 12, 2008	2.362	2.410	2.328	2.368	19,438,716	+0.00(+0.14%)
Aug 11, 2008	2.474	2.511	2.330	2.365	22,882,820	-0.14(-5.63%)
Aug 08, 2008	2.488	2.541	2.386	2.506	15,963,713	-0.05(-1.88%)
Aug 07, 2008	2.578	2.587	2.520	2.554	20,462,576	-0.03(-1.25%)
Aug 06, 2008	2.663	2.663	2.577	2.586	29,232,876	-0.07(-2.82%)
Aug 05, 2008	2.616	2.673	2.616	2.661	12,716,888	+0.02(+0.76%)
Aug 04, 2008	2.713	2.713	2.607	2.641	14,270,479	+0.01(+0.38%)
Aug 01, 2008	2.658	2.670	2.624	2.631	14,507,407	-0.03(-1.01%)
Jul 31, 2008	2.668	2.682	2.630	2.658	18,602,010	-0.01(-0.34%)
Jul 30, 2008	2.747	2.760	2.652	2.667	15,102,164	-0.08(-2.77%)
Jul 29, 2008	2.743	2.814	2.714	2.743	13,006,859	-0.01(-0.37%)
Jul 28, 2008	2.854	2.904	2.738	2.753	18,171,790	-0.10(-3.42%)
Jul 25, 2008	2.747	2.877	2.745	2.850	23,310,724	+0.10(+3.70%)
Jul 24, 2008	2.782	2.807	2.712	2.748	11,095,250	-0.04(-1.29%)
Jul 23, 2008	2.850	2.883	2.770	2.784	12,439,034	-0.09(-3.23%)
Jul 22, 2008	2.924	2.926	2.866	2.877	8,492,089	-0.06(-2.17%)
Jul 21, 2008	2.923	2.945	2.904	2.941	14,289,656	+0.04(+1.39%)
Jul 18, 2008	2.837	2.916	2.818	2.901	16,036,791	+0.06(+2.25%)
Jul 17, 2008	2.971	2.971	2.811	2.837	13,481,911	-0.08(-2.80%)
Jul 16, 2008	2.866	2.942	2.844	2.919	20,512,636	+0.05(+1.84%)
Jul 15, 2008	2.794	2.907	2.731	2.866	14,927,547	+0.03(+0.95%)
Jul 14, 2008	2.783	2.858	2.762	2.839	13,548,903	+0.09(+3.13%)
Jul 11, 2008	2.705	2.784	2.682	2.753	16,587,717	+0.03(+0.94%)
Jul 10, 2008	2.584	2.741	2.576	2.727	13,259,299	+0.12(+4.68%)
Jul 09, 2008	2.616	2.692	2.593	2.605	11,388,062	-0.00(-0.17%)
Jul 08, 2008	2.545	2.629	2.538	2.610	16,695,109	+0.01(+0.56%)
Jul 07, 2008	2.614	2.628	2.538	2.595	11,838,701	-0.07(-2.69%)
Jul 04, 2008	2.686	2.703	2.610	2.667	10,568,423	+0.00(+0.00%)
Jul 03, 2008	2.686	2.703	2.610	2.667	10,568,423	-0.00(-0.04%)
Jul 02, 2008	2.719	2.738	2.658	2.668	11,376,133	-0.05(-1.85%)
Jul 01, 2008	2.736	2.743	2.673	2.718	29,703,184	-0.03(-1.06%)
Jun 30, 2008	2.706	2.773	2.706	2.747	7,854,859	+0.04(+1.61%)
Jun 27, 2008	2.729	2.734	2.672	2.704	13,196,730	-0.01(-0.49%)
Jun 26, 2008	2.662	2.747	2.662	2.717	36,607,044	-0.02(-0.78%)
Jun 25, 2008	2.607	2.759	2.602	2.738	20,873,870	+0.13(+4.98%)
Jun 24, 2008	2.612	2.640	2.585	2.609	10,772,975	-0.04(-1.56%)
Jun 23, 2008	2.714	2.714	2.630	2.650	11,662,752	-0.03(-1.29%)
Jun 20, 2008	2.710	2.792	2.662	2.685	21,351,076	-0.05(-1.76%)
Jun 19, 2008	2.686	2.762	2.653	2.733	19,329,054	+0.07(+2.69%)
Jun 18, 2008	2.671	2.679	2.641	2.661	9,328,697	-0.02(-0.92%)
Jun 17, 2008	2.688	2.734	2.665	2.686	16,580,640	+0.04(+1.44%)
Jun 16, 2008	2.641	2.657	2.632	2.648	6,764,908	-0.01(-0.34%)
Jun 13, 2008	2.676	2.676	2.628	2.657	4,848,813	-0.04(-1.58%)
Jun 12, 2008	2.681	2.719	2.637	2.699	8,070,206	+0.01(+0.33%)
Jun 11, 2008	2.707	2.726	2.643	2.690	18,566,856	-0.01(-0.29%)
Jun 10, 2008	2.666	2.709	2.630	2.698	12,117,797	-0.04(-1.59%)
Jun 09, 2008	2.694	2.744	2.678	2.742	13,387,655	+0.11(+3.99%)
Jun 06, 2008	2.703	2.766	2.637	2.637	15,740,699	-0.13(-4.62%)
Jun 05, 2008	2.701	2.771	2.695	2.764	12,403,174	+0.09(+3.43%)
Jun 04, 2008	2.605	2.708	2.605	2.672	15,916,665	+0.05(+1.92%)
Jun 03, 2008	2.667	2.685	2.613	2.622	15,876,078	-0.04(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.