Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.836	2.910	2.811	2.900	23,225,122	+0.19(+6.82%)
Nov 29, 2011	2.718	2.725	2.685	2.715	10,893,017	+0.01(+0.55%)
Nov 28, 2011	2.693	2.717	2.672	2.700	6,985,547	+0.09(+3.61%)
Nov 25, 2011	2.629	2.677	2.599	2.606	9,097,374	-0.05(-1.74%)
Nov 23, 2011	2.710	2.713	2.632	2.652	11,885,647	-0.10(-3.55%)
Nov 22, 2011	2.740	2.794	2.725	2.750	11,932,972	-0.02(-0.60%)
Nov 21, 2011	2.745	2.778	2.705	2.766	9,639,485	-0.01(-0.48%)
Nov 18, 2011	2.803	2.807	2.769	2.779	8,300,406	-0.02(-0.77%)
Nov 17, 2011	2.855	2.885	2.774	2.801	10,926,779	-0.02(-0.70%)
Nov 16, 2011	2.793	2.860	2.773	2.821	8,603,730	-0.01(-0.41%)
Nov 15, 2011	2.786	2.844	2.774	2.832	7,979,448	+0.04(+1.48%)
Nov 14, 2011	2.794	2.816	2.765	2.791	8,866,622	-0.03(-1.17%)
Nov 11, 2011	2.786	2.860	2.773	2.824	22,242,012	+0.07(+2.40%)
Nov 10, 2011	2.784	2.796	2.733	2.758	15,577,688	+0.03(+1.15%)
Nov 09, 2011	2.756	2.774	2.692	2.727	10,783,330	-0.12(-4.13%)
Nov 08, 2011	2.804	2.844	2.768	2.844	7,355,221	+0.00(+0.17%)
Nov 07, 2011	2.836	2.867	2.817	2.839	7,717,585	+0.02(+0.70%)
Nov 04, 2011	2.789	2.819	2.720	2.819	7,703,836	+0.00(+0.06%)
Nov 03, 2011	2.844	2.874	2.799	2.817	11,455,952	-0.03(-0.99%)
Nov 02, 2011	2.806	2.864	2.769	2.845	9,630,946	+0.08(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.