Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.522	2.540	2.486	2.511	9,005,623	-0.06(-2.42%)
Jul 30, 2013	2.617	2.617	2.565	2.573	5,716,308	-0.05(-2.06%)
Jul 29, 2013	2.598	2.649	2.595	2.627	6,007,166	+0.02(+0.73%)
Jul 26, 2013	2.638	2.663	2.595	2.608	6,640,695	-0.05(-1.84%)
Jul 25, 2013	2.568	2.657	2.568	2.657	7,035,667	+0.09(+3.48%)
Jul 24, 2013	2.611	2.611	2.533	2.568	5,334,650	-0.04(-1.46%)
Jul 23, 2013	2.617	2.633	2.589	2.606	7,601,989	+0.01(+0.31%)
Jul 22, 2013	2.565	2.604	2.535	2.598	6,965,218	+0.07(+2.68%)
Jul 19, 2013	2.478	2.551	2.473	2.530	9,590,131	-0.01(-0.53%)
Jul 18, 2013	2.476	2.554	2.470	2.543	7,094,971	+0.07(+2.96%)
Jul 17, 2013	2.443	2.497	2.438	2.470	6,874,901	+0.05(+1.90%)
Jul 16, 2013	2.459	2.465	2.405	2.424	10,354,058	-0.02(-0.78%)
Jul 15, 2013	2.386	2.454	2.348	2.443	14,954,784	+0.02(+0.90%)
Jul 12, 2013	2.489	2.505	2.400	2.421	6,387,717	-0.08(-3.35%)
Jul 11, 2013	2.459	2.505	2.435	2.505	7,489,348	+0.09(+3.82%)
Jul 10, 2013	2.381	2.473	2.375	2.413	9,287,973	+0.01(+0.34%)
Jul 09, 2013	2.429	2.413	2.374	2.405	9,210,324	-0.01(-0.34%)
Jul 08, 2013	2.397	2.451	2.373	2.413	11,092,328	+0.09(+3.85%)
Jul 05, 2013	2.364	2.370	2.267	2.324	12,916,514	-0.01(-0.35%)
Jul 03, 2013	2.348	2.370	2.318	2.332	6,881,086	-0.02(-1.04%)
Jul 02, 2013	2.429	2.457	2.340	2.356	8,355,508	-0.09(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.