Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.517	2.517	2.440	2.481	7,437,401	-0.04(-1.60%)
Nov 26, 2014	2.535	2.521	2.521	2.521	13,708,429	+0.05(+2.19%)
Nov 25, 2014	2.382	2.472	2.364	2.467	16,121,047	+0.12(+5.17%)
Nov 24, 2014	2.355	2.380	2.324	2.346	15,920,714	-0.06(-2.61%)
Nov 21, 2014	2.292	2.420	2.292	2.409	15,084,287	+0.17(+7.41%)
Nov 20, 2014	2.243	2.270	2.216	2.243	13,549,224	+0.01(+0.61%)
Nov 19, 2014	2.225	2.243	2.179	2.229	12,555,895	+0.03(+1.43%)
Nov 18, 2014	2.220	2.225	2.184	2.198	8,853,898	+0.03(+1.45%)
Nov 17, 2014	2.198	2.209	2.157	2.166	11,426,026	+0.00(+0.00%)
Nov 14, 2014	2.207	2.274	2.162	2.166	20,236,196	-0.11(-4.93%)
Nov 13, 2014	2.378	2.418	2.271	2.279	13,019,002	-0.12(-4.89%)
Nov 12, 2014	2.442	2.491	2.392	2.396	24,234,830	-0.03(-1.05%)
Nov 11, 2014	2.426	2.430	2.383	2.421	8,730,089	+0.03(+1.42%)
Nov 10, 2014	2.375	2.438	2.364	2.387	18,909,816	+0.01(+0.53%)
Nov 07, 2014	2.341	2.392	2.337	2.375	10,440,083	+0.06(+2.75%)
Nov 06, 2014	2.366	2.396	2.286	2.311	15,320,485	-0.10(-4.04%)
Nov 05, 2014	2.392	2.428	2.362	2.409	12,059,569	+0.00(+0.18%)
Nov 04, 2014	2.413	2.436	2.387	2.404	14,077,145	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.